03 Jan, EOD - Indian

SENSEX 79223.11 (-0.90)

Nifty 50 24004.75 (-0.76)

Nifty Bank 50988.8 (-1.20)

Nifty IT 43726.55 (-1.41)

Nifty Midcap 100 57931.05 (-0.30)

Nifty Next 50 69192.45 (0.13)

Nifty Pharma 23263.5 (-1.23)

Nifty Smallcap 100 19033.7 (-0.24)

03 Jan, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 19760.27 (0.70)

S&P 5997.25 (1.16)

Login/Signup
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 19,080.35
As on 03 January 2025, EOD
19,033.70 -46.65 (-0.24%)

Open
19,120.35
High
19,224.95
Low
19,009.45
52 Wk High
19,716.20
52 Wk Low
14,085.35
Value (Rs. Lacs)
22,22,057.78
50 DMA
18,644.45
100 DMA
18,859.44
200 DMA
18,025.22
1Wk Chg(%)
1.48
1M Chg(%)
-0.73
1Y Chg(%)
24.09

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,251.15 0.75 1,55,21,102 16,93,373 8.88
4,099.90 -1.82 17,91,953 14,83,145 7.78
1,749.20 -2.48 1,22,13,097 13,37,920 7.01
1,598.85 -0.67 36,69,685 9,10,935 4.78
1,265.05 -1.98 1,11,94,997 8,93,379 4.68
1,938.75 -0.98 62,18,003 8,04,834 4.22
793.40 -0.97 1,33,36,514 7,08,169 3.71
481.60 -1.52 3,70,72,992 6,03,064 3.16
2,406.25 1.53 12,74,239 5,65,194 2.96
1,946.65 -1.30 28,53,344 5,28,418 2.77
1 2 3 4 5