01 Oct, EOD - Indian

Nifty Smallcap 100 17755.85 (1.10)

Nifty Pharma 21733.5 (1.30)

Nifty 50 24836.3 (0.92)

Nifty Midcap 100 57029.7 (0.89)

Nifty IT 33905.2 (0.74)

Nifty Bank 55347.95 (1.30)

Nifty Next 50 68087.3 (0.36)

SENSEX 80983.31 (0.89)

01 Oct, EOD - Global

NIKKEI 225 44550.85 (-0.85)

HANG SENG 26855.56 (0.87)

S&P 6734.56 (0.37)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 17,562.75
As on 01 October 2025, EOD
17,755.85 193.10 (1.10%)

Open
17,582.15
High
17,769.65
Low
17,530.50
52 Wk High
19,716.20
52 Wk Low
14,084.30
Value (Rs. Lacs)
22,20,743.48
50 DMA
17,927.40
100 DMA
18,135.86
200 DMA
17,429.43
1Wk Chg(%)
-1.74
1M Chg(%)
1.47
1Y Chg(%)
-8.15

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
7,157.00 1.49 2,88,274 47,942 2.16
872.00 3.59 20,74,466 47,075 2.12
7,998.50 2.60 3,76,094 40,784 1.84
502.25 0.93 15,34,963 39,128 1.76
2,914.20 0.91 1,00,145 39,041 1.76
1,907.60 1.20 3,41,151 35,828 1.61
1,731.50 -0.35 2,71,139 35,419 1.60
630.85 0.62 2,94,072 32,691 1.47
1,981.60 -0.50 97,274 32,631 1.47
434.45 -3.47 35,64,731 32,479 1.46
1 2 3 4 5 6 7 8 9 10