23 Jun, EOD - Indian

Nifty Pharma 21626.2 (0.06)

SENSEX 81896.79 (-0.62)

Nifty Bank 56059.35 (-0.34)

Nifty 50 24971.9 (-0.56)

Nifty Next 50 66780.5 (0.07)

Nifty Smallcap 100 18320.9 (0.70)

Nifty Midcap 100 58206.8 (0.36)

Nifty IT 38414.1 (-1.48)

23 Jun, EOD - Global

NIKKEI 225 38354.09 (-0.13)

HANG SENG 23689.13 (0.67)

S&P 6089 (0.98)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 18,194.20
As on 23 June 2025, EOD
18,320.90 126.70 (0.70%)

Open
18,061.75
High
18,347.35
Low
18,056.25
52 Wk High
19,716.20
52 Wk Low
14,084.30
Value (Rs. Lacs)
22,06,232.36
50 DMA
17,322.28
100 DMA
16,589.80
200 DMA
17,642.71
1Wk Chg(%)
-1.23
1M Chg(%)
3.84
1Y Chg(%)
0.47

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,456.80 -0.64 59,89,078 19,70,801 9.95
1,948.40 -0.83 58,69,759 14,93,556 7.54
3,393.60 -1.23 31,23,421 12,27,762 6.20
1,936.30 -0.02 29,46,463 11,61,263 5.86
1,420.10 -0.49 55,14,384 10,12,858 5.11
790.20 -0.75 55,49,253 7,05,179 3.56
1,584.00 -2.40 79,43,676 6,58,318 3.32
915.50 1.16 58,70,597 5,68,918 2.87
2,275.10 -1.35 8,42,856 5,34,074 2.70
413.90 -1.11 1,48,39,890 5,18,835 2.62
1 2 3 4 5