06 Feb, EOD - Indian

SENSEX 78058.16 (-0.27)

Nifty 50 23603.35 (-0.39)

Nifty Bank 50382.1 (0.08)

Nifty IT 43020.95 (0.31)

Nifty Midcap 100 53500.85 (-1.26)

Nifty Next 50 63536.7 (-0.74)

Nifty Pharma 22009.05 (0.64)

Nifty Smallcap 100 17056.75 (-0.30)

06 Feb, EOD - Global

NIKKEI 225 39066.53 (0.61)

HANG SENG 20891.62 (1.43)

S&P 6082.62 (0.27)

Login/Signup
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 17,108.50
As on 06 February 2025, EOD
17,056.75 -51.75 (-0.30%)

Open
17,173.65
High
17,190.60
Low
16,989.85
52 Wk High
19,716.20
52 Wk Low
14,085.35
Value (Rs. Lacs)
19,78,886.10
50 DMA
18,215.38
100 DMA
18,432.19
200 DMA
18,223.72
1Wk Chg(%)
3.00
1M Chg(%)
-8.66
1Y Chg(%)
2.96

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,281.55 0.26 99,56,001 17,34,241 9.23
4,082.75 -0.20 22,84,536 14,77,157 7.86
1,743.85 0.35 1,33,80,358 13,34,730 7.10
1,619.75 -2.45 52,29,162 9,23,008 4.91
1,272.40 0.37 83,96,554 8,98,660 4.78
1,915.65 0.98 47,65,255 7,95,555 4.23
752.25 -1.80 3,27,45,391 6,71,444 3.57
2,372.70 -0.77 11,32,113 5,57,675 2.97
441.10 -1.57 1,74,69,129 5,52,267 2.94
8,507.30 -0.03 17,09,473 5,26,630 2.80
1 2 3 4 5 6