04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

New High

(As on 04 October 2024, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price( ₹) Yearly High Price( ₹) Yearly High Date
flag A B Infrabuild Ltd 88.00 90.00 90.00 04-Oct-2024
flag AB Cotspin India Ltd 491.45 491.95 491.95 04-Oct-2024
flag Accord Synergy Ltd 37.00 37.00 37.00 24-Sep-2024
flag ADF Foods Ltd 285.25 302.95 302.95 04-Oct-2024
flag Bannari Amman Sugars Ltd 3,754.05 3,800.00 3,800.00 04-Oct-2024
flag BF Utilities Ltd 1,032.30 1,095.00 1,095.00 04-Oct-2024
flag Chamanlal Setia Exports Ltd 318.85 342.45 342.45 04-Oct-2024
flag Cool Caps Industries Ltd 830.45 880.55 880.55 04-Oct-2024
flag Diffusion Engineers Ltd 203.17 203.17 203.17 04-Oct-2024
flag Dr Lal Pathlabs Ltd 3,495.30 3,525.00 3,525.00 04-Oct-2024
flag Dynamic Services & Security Ltd 341.95 341.95 341.95 04-Oct-2024
flag Emkay Global Financial Services Ltd 251.57 251.60 251.60 04-Oct-2024
flag Essen Speciality Films Ltd 470.00 477.95 477.95 04-Oct-2024
flag Godawari Power & Ispat Ltd 206.85 215.00 61.20 16-Jul-2024
flag HDFC Gold ETF 65.88 67.55 67.55 04-Oct-2024
1 2 3  Next