14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

New High

(As on 14 November 2024, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price( ₹) Yearly High Price( ₹) Yearly High Date
flag Aarvee Denims & Exports Ltd 64.44 64.44 64.44 14-Nov-2024
flag Ami Organics Ltd 2,021.95 2,149.95 2,149.95 14-Nov-2024
flag Banco Products (India) Ltd 839.00 839.00 839.00 14-Nov-2024
flag De Neers Tools Ltd 326.55 326.55 326.55 14-Nov-2024
flag Dev Information Technology Ltd 160.47 177.97 177.97 14-Nov-2024
flag Digicontent Ltd 49.26 49.26 49.26 14-Nov-2024
flag Dynemic Products Ltd 460.95 460.95 460.95 14-Nov-2024
flag Excel Industries Ltd 1,657.20 1,760.00 1,760.00 14-Nov-2024
flag Excel Realty N Infra Ltd 1.34 1.34 1.34 14-Nov-2024
flag Garware Hi Tech Films Ltd 4,275.80 4,418.00 4,418.00 14-Nov-2024
flag Gayatri Highways Ltd 1.69 1.72 1.72 14-Nov-2024
flag HCL Technologies Ltd 1,858.95 1,897.00 1,897.00 14-Nov-2024
flag Industrial Investment Trust Ltd 405.50 406.20 406.20 14-Nov-2024
flag Jeena Sikho Lifecare Ltd 1,809.45 1,879.90 1,879.90 14-Nov-2024
flag JSW Holdings Ltd 19,420.20 19,420.20 19,420.20 14-Nov-2024
1 2 3