13 Oct, EOD - Indian

Nifty Next 50 68569.65 (-0.17)

Nifty IT 35330.8 (-0.78)

Nifty Bank 56625 (0.03)

Nifty Smallcap 100 18101.75 (-0.17)

Nifty 50 25227.35 (-0.23)

Nifty Pharma 22205.1 (-0.06)

Nifty Midcap 100 58762.35 (0.11)

SENSEX 82327.05 (-0.21)

13 Oct, EOD - Global

NIKKEI 225 48088.8 (-1.01)

HANG SENG 25889.48 (-1.52)

S&P 6674.24 (1.53)

Login/Signup
Careers

New High

(As on 13 October 2025, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price( ₹) Yearly High Price( ₹) Yearly High Date
flag AGI Infra Ltd 274.00 289.40 281.60 06-Oct-2025
flag Angel One Gold ETF 11.56 11.72 11.66 09-Oct-2025
flag Atlanta Electricals Ltd 991.25 991.25 940.00 10-Oct-2025
flag Authum Investment & Infrastructure Ltd 3,180.90 3,318.70 3,305.00 10-Oct-2025
flag Axis Gold ETF 103.69 103.99 103.20 08-Oct-2025
flag Axis Nifty500 Value 50 ETF 29.74 30.87 30.44 07-Oct-2025
flag Bajaj Consumer Care Ltd 265.75 269.70 266.94 10-Oct-2025
flag Bajaj Finance Ltd 1,036.75 1,040.00 1,036.00 24-Sep-2025
flag BGR Energy Systems Ltd 352.35 352.35 335.58 10-Oct-2025
flag Blackbuck Ltd 708.95 720.50 694.40 10-Oct-2025
flag California Software Company Ltd Partly Paidup 5.37 5.85 5.70 10-Oct-2025
flag Cupid Ltd 248.46 250.90 248.40 09-Oct-2025
flag DSP Nifty PSU Bank ETF 77.65 77.90 77.77 10-Oct-2025
flag DSP Silver ETF 165.98 169.00 163.96 09-Oct-2025
flag Ducol Organics & Colours Ltd 179.50 183.95 171.00 03-Oct-2025
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +