31 Oct, EOD - Indian

Nifty IT 35712.35 (-0.54)

Nifty Midcap 100 59825.9 (-0.45)

Nifty Bank 57776.35 (-0.44)

Nifty Pharma 22175.4 (-0.55)

Nifty Smallcap 100 18380.8 (-0.48)

Nifty 50 25722.1 (-0.60)

SENSEX 83938.71 (-0.55)

Nifty Next 50 69824.75 (-0.37)

31 Oct, EOD - Global

NIKKEI 225 52411.34 (2.12)

HANG SENG 26017.4 (0.43)

S&P 6907.75 (0.32)

Login/Signup
Careers

New High

(As on 31 October 2025, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price( ₹) Yearly High Price( ₹) Yearly High Date
flag Aarey Drugs & Pharmaceuticals Ltd 94.97 94.97 94.97 31-Oct-2025
flag Aditya Birla Capital Ltd 324.20 333.30 333.30 31-Oct-2025
flag Allied Blenders & Distillers Ltd 662.05 671.40 671.40 31-Oct-2025
flag Atal Realtech Ltd 25.57 25.88 25.88 31-Oct-2025
flag Axis Nifty500 Value 50 ETF 30.84 31.23 31.23 31-Oct-2025
flag Bajaj Consumer Care Ltd 277.19 279.00 279.00 31-Oct-2025
flag Bank of Baroda 278.40 280.65 280.65 31-Oct-2025
flag Bank of India 139.88 142.71 142.71 31-Oct-2025
flag Bharat Petroleum Corporation Ltd 356.80 360.55 360.55 31-Oct-2025
flag C P S Shapers Ltd 1,050.85 1,051.00 1,051.00 31-Oct-2025
flag Canara Bank 136.99 138.60 138.60 31-Oct-2025
flag Chennai Petroleum Corporation Ltd 979.35 998.00 998.00 31-Oct-2025
flag Choice International Ltd 836.60 838.00 838.00 31-Oct-2025
flag Cummins India Ltd 4,344.10 4,399.70 4,399.70 31-Oct-2025
flag Ducol Organics & Colours Ltd 194.75 198.00 198.00 31-Oct-2025
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +