30 Mar, EOD - Indian

Nifty Next 50 60349.8 (-2.73)

Nifty Pharma 22232.25 (-1.48)

Nifty IT 29062.6 (-1.62)

SENSEX 71947.55 (-2.22)

Nifty Smallcap 100 15203.8 (-2.66)

Nifty 50 22331.4 (-2.14)

Nifty Midcap 100 52650 (-2.68)

Nifty Bank 50275.35 (-3.82)

30 Mar, EOD - Global

NIKKEI 225 51885.85 (-2.79)

HANG SENG 24750.79 (-0.81)

S&P 6394.5 (-0.46)

Login/Signup
Careers

New High

(As on 30 March 2026, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price( ₹) Yearly High Price( ₹) Yearly High Date
flag Arihant Academy Ltd 535.70 555.00 555.00 30-Mar-2026
flag Ather Energy Ltd 754.00 805.00 805.00 30-Mar-2026
flag BCPL Railway Infrastructure Ltd 68.98 77.99 77.99 30-Mar-2026
flag Central Mine Planning & Design Institute Ltd 154.06 168.70 168.70 30-Mar-2026
flag CLC Industries Ltd 16.81 16.81 16.81 30-Mar-2026
flag Cube Highways Trust 146.00 146.00 146.00 20-Mar-2026
flag Dhampur Bio Organics Ltd 116.10 119.85 119.85 30-Mar-2026
flag Divine Power Energy Ltd 414.30 435.00 435.00 27-Mar-2026
flag Grand Foundry Ltd 12.36 12.36 12.36 16-Mar-2026
flag Groww Nifty PSU Bank ETF 83.80 84.90 84.90 27-Mar-2026
flag HDFC Nifty 1D Rate Liquid ETF-Growth 1,054.45 1,054.48 1,054.48 30-Mar-2026
flag HSBC Gold ETF 127.63 146.40 146.40 30-Mar-2026
flag ICICI Prudential Nifty Top 15 Equal Weight ETF 9.39 11.36 11.36 30-Mar-2026
flag Jain Resource Recycling Ltd 456.50 470.00 470.00 30-Mar-2026
flag Mirae Asset BSE India Defence ETF 59.66 72.00 72.00 06-Mar-2026
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +