27 Jan, 16:14 - Indian

SENSEX 75366.17 (-1.08)

Nifty 50 22829.15 (-1.14)

Nifty Bank 48064.65 (-0.63)

Nifty IT 42060.7 (-3.36)

Nifty Midcap 100 51795.9 (-2.75)

Nifty Next 50 60730.9 (-2.82)

Nifty Pharma 21292.3 (-2.65)

Nifty Smallcap 100 16304.25 (-3.84)

27 Jan, 16:14 - Global

NIKKEI 225 39565.8 (-0.92)

HANG SENG 20197.77 (0.66)

S&P 5992.75 (-2.48)

Login/Signup

New High

(As on 27 January 2025, 16:14 PM )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price( ₹) Yearly High Price( ₹) Yearly High Date
flag ARSS Infrastructure Projects Ltd 29.82 32.94 31.38 20-Jan-2025
flag Associated Alcohols & Breweries Ltd 1,156.10 1,218.70 1,198.95 21-Jan-2025
flag Axis Gold ETF 68.14 70.00 69.60 22-Jan-2025
flag Bharat Bond ETF - April 2030 1,447.82 1,491.35 1,486.80 20-Jan-2025
flag Blue Coast Hotels Ltd 27.43 27.43 26.90 24-Jan-2025
flag Indiabulls Enterprises Ltd 22.38 24.73 24.51 10-Dec-2024
flag Invesco India Gold ETF 7,091.00 7,264.00 7,200.00 30-Oct-2024
flag J K Cements Ltd 4,786.30 4,916.20 4,895.50 10-Sep-2024
flag Motilal Oswal NASDAQ 100 ETF 209.79 221.70 220.90 24-Jan-2025
flag MPS Ltd 2,529.60 2,639.05 2,524.90 24-Jan-2025
flag Navkar Urbanstructure Ltd 19.00 19.03 18.13 24-Jan-2025
flag NDR INVIT Trust 107.00 107.00 106.00 18-Dec-2024
flag Nifty 10 Yr Benchmark G-Sec 2,471.91 2,474.19 2,465.50 24-Jan-2025
flag Nifty 11-15 yr G-Sec 3,094.40 3,096.29 3,087.53 24-Jan-2025
flag Nifty 15 yr and above G-Sec 3,411.79 3,414.76 3,406.75 24-Jan-2025
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +