09 Jan, EOD - Indian

Nifty Midcap 100 59748.15 (-0.79)

SENSEX 83576.24 (-0.72)

Nifty Smallcap 100 17282.65 (-1.81)

Nifty IT 38027.2 (0.28)

Nifty Bank 59251.55 (-0.73)

Nifty Pharma 22761 (-0.88)

Nifty Next 50 68492.2 (-1.02)

Nifty 50 25683.3 (-0.75)

09 Jan, EOD - Global

NIKKEI 225 51939.89 (1.61)

HANG SENG 26231.79 (0.32)

S&P 6986.99 (0.64)

New High

(As on 09 January 2026, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price() Yearly High Price() Yearly High Date
flag 360 ONE Gold ETF 135.45 154.95 154.95 09-Jan-2026
flag Arfin India Ltd 79.04 79.40 79.40 09-Jan-2026
flag Ashwini Container Movers Ltd 159.00 163.00 163.00 09-Jan-2026
flag Ausom Enterprise Ltd 131.62 131.62 131.62 09-Jan-2026
flag Bharat Bond ETF - April 2032 1,312.05 1,346.89 1,346.89 09-Jan-2026
flag Clear Secured Services Ltd 142.20 147.00 147.00 09-Jan-2026
flag DSP BlackRock Liquid ETF 999.99 1,000.01 1,000.01 09-Jan-2025
flag DSP Nifty Next 50 ETF 68.53 69.51 69.51 09-Jan-2026
flag Eicher Motors Ltd 7,507.00 7,613.50 7,613.50 09-Jan-2026
flag Indus Towers Ltd 433.40 454.95 454.95 09-Jan-2026
flag Kotak Nifty MNC ETF 31.08 32.40 32.40 09-Jan-2026
flag Mirae Asset Nifty EV and New Age Automotive ETF 31.17 32.56 32.56 09-Jan-2026
flag Motilal Oswal S&P BSE Low Volatility ETF 38.90 39.97 39.97 09-Jan-2026
flag MTAR Technologies Ltd 2,689.70 2,742.00 2,742.00 09-Jan-2026
flag R M Drip & Sprinklers Systems Ltd 90.34 90.79 90.79 09-Jan-2026
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +