24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39002.33 (-0.09)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup

New High

(As on 24 December 2024, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price( ₹) Yearly High Price( ₹) Yearly High Date
flag Aarvee Denims & Exports Ltd 106.00 106.99 106.99 24-Dec-2024
flag Aditya Birla Money Ltd 294.76 303.72 303.72 24-Dec-2024
flag Allied Blenders & Distillers Ltd 417.45 422.40 422.40 24-Dec-2024
flag Amber Enterprises India Ltd 7,249.90 7,498.70 7,498.70 24-Dec-2024
flag Ami Organics Ltd 2,299.35 2,327.00 2,327.00 24-Dec-2024
flag Asian Hotels (North) Ltd 263.69 263.69 263.69 24-Dec-2024
flag Blue Coast Hotels Ltd 13.57 13.57 13.57 24-Dec-2024
flag Emmbi Industries Ltd 166.21 177.99 177.99 24-Dec-2024
flag Freshara Agro Exports Ltd 195.00 203.80 203.80 24-Dec-2024
flag Globe International Carriers Ltd 101.30 104.40 104.40 24-Dec-2024
flag Greaves Cotton Ltd 247.62 264.00 264.00 24-Dec-2024
flag Gujarat Raffia Industries Ltd 91.47 91.47 91.47 24-Dec-2024
flag Interarch Building Products Ltd 1,865.05 1,884.00 1,884.00 24-Dec-2024
flag International Gemmological Institute (India) Ltd 527.50 530.40 530.40 24-Dec-2024
flag Jindal Worldwide Ltd 413.20 437.70 437.70 24-Dec-2024
1 2 3