30 May, EOD - Indian

SENSEX 81451.01 (-0.22)

Nifty 50 24750.7 (-0.33)

Nifty Bank 55749.7 (0.37)

Nifty IT 37321.75 (-1.15)

Nifty Midcap 100 57420 (-0.06)

Nifty Next 50 66761.3 (-0.50)

Nifty Pharma 21442.05 (-0.68)

Nifty Smallcap 100 17883.3 (-0.03)

30 May, EOD - Global

NIKKEI 225 37965.1 (-1.22)

HANG SENG 23289.77 (-1.20)

S&P 5925.75 (-0.15)

New High

(As on 30 May 2025, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price() Yearly High Price() Yearly High Date
flag A B Infrabuild Ltd 140.31 143.39 143.39 30-May-2025
flag Aarti Pharmalabs Ltd 911.00 917.00 917.00 30-May-2025
flag Anupam Rasayan India Ltd 1,004.75 1,011.00 1,011.00 30-May-2025
flag Anzen India Energy Yield Plus Trust 114.00 114.00 114.00 24-Apr-2025
flag Apollo Micro Systems Ltd 188.92 194.00 194.00 30-May-2025
flag Authum Investment & Infrastructure Ltd 2,379.20 2,386.00 2,386.00 30-May-2025
flag AXISCADES Technologies Ltd 1,041.75 1,089.00 1,089.00 30-May-2025
flag Baroda BNP Paribas Nifty Bank ETF 55.85 56.68 56.68 30-May-2025
flag Bharat Bond ETF - April 2031 1,369.04 1,369.64 1,369.64 30-May-2025
flag Bharat Bond ETF - April 2032 1,286.31 1,289.88 1,289.88 30-May-2025
flag Bharat Dynamics Ltd 2,015.50 2,096.60 2,096.60 30-May-2025
flag Bharti Hexacom Ltd 1,830.70 1,858.00 1,858.00 30-May-2025
flag BSE Ltd 2,674.00 2,690.00 2,690.00 30-May-2025
flag CARE Ratings Ltd 1,796.00 1,800.00 1,800.00 30-May-2025
flag CCL Products (India) Ltd 884.15 900.00 900.00 30-May-2025
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +