09 Jan, EOD - Indian

Nifty Midcap 100 59748.15 (-0.79)

SENSEX 83576.24 (-0.72)

Nifty Smallcap 100 17282.65 (-1.81)

Nifty IT 38027.2 (0.28)

Nifty Bank 59251.55 (-0.73)

Nifty Pharma 22761 (-0.88)

Nifty Next 50 68492.2 (-1.02)

Nifty 50 25683.3 (-0.75)

09 Jan, EOD - Global

NIKKEI 225 51939.89 (1.61)

HANG SENG 26231.79 (0.32)

S&P 6986.99 (0.64)

Login/Signup
Careers

Volume/Value Statistics

You are Here : Home > Markets > Currency > Volume/Value Statistics
Instrument Symbol Expiry Last Price(₹) Chg(₹) Chg(%) Value
flag FUTCUR EURUSD 28 Jan 2026 1.18 0.00 0.00 0.00
flag FUTCUR GBPINR 28 Jan 2026 121.53 0.00 0.00 0.00
flag FUTCUR GBPUSD 28 Jan 2026 1.35 0.00 0.00 0.00
flag FUTCUR JPYINR 28 Jan 2026 57.83 0.00 0.00 0.00
flag FUTCUR USDINR 28 Jan 2026 89.94 0.00 0.00 0.00
flag FUTCUR USDJPY 28 Jan 2026 155.43 0.00 0.00 0.00
flag FUTCUR EURINR 28 Jan 2026 105.75 0.00 0.00 0.00
flag FUTCUR EURINR 25 Feb 2026 105.83 0.00 0.00 0.00
flag FUTCUR EURUSD 25 Feb 2026 1.18 0.00 0.00 0.00
flag FUTCUR GBPINR 25 Feb 2026 121.71 0.00 0.00 0.00
flag FUTCUR GBPUSD 25 Feb 2026 1.35 0.00 0.00 0.00
flag FUTCUR JPYINR 25 Feb 2026 58.07 0.00 0.00 0.00
flag FUTCUR USDINR 25 Feb 2026 90.07 0.00 0.00 0.00
flag FUTCUR USDJPY 25 Feb 2026 155.00 0.00 0.00 0.00
flag FUTCUR EURINR 25 Mar 2026 106.00 0.00 0.00 0.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +