31 Oct, EOD - Indian

Nifty IT 35712.35 (-0.54)

Nifty Midcap 100 59825.9 (-0.45)

Nifty Bank 57776.35 (-0.44)

Nifty Pharma 22175.4 (-0.55)

Nifty Smallcap 100 18380.8 (-0.48)

Nifty 50 25722.1 (-0.60)

SENSEX 83938.71 (-0.55)

Nifty Next 50 69824.75 (-0.37)

31 Oct, EOD - Global

NIKKEI 225 52411.34 (2.12)

HANG SENG 26017 (0.43)

S&P 6908.25 (0.32)

Login/Signup
Careers

Volume/Value Statistics

You are Here : Home > Markets > Currency > Volume/Value Statistics
Instrument Symbol Expiry Last Price(₹) Chg(₹) Chg(%) Value
flag FUTCUR EURINR 26 Nov 2025 103.12 0.00 0.00 0.00
flag FUTCUR EURUSD 26 Nov 2025 1.16 0.00 0.00 0.00
flag FUTCUR GBPINR 26 Nov 2025 117.15 0.00 0.00 0.00
flag FUTCUR GBPUSD 26 Nov 2025 1.32 0.00 0.00 0.00
flag FUTCUR JPYINR 26 Nov 2025 57.92 0.00 0.00 0.00
flag FUTCUR USDINR 26 Nov 2025 88.82 0.00 0.00 0.00
flag FUTCUR USDJPY 26 Nov 2025 153.42 0.00 0.00 0.00
flag FUTCUR EURINR 29 Dec 2025 103.23 0.00 0.00 0.00
flag FUTCUR EURUSD 29 Dec 2025 1.16 0.00 0.00 0.00
flag FUTCUR GBPINR 29 Dec 2025 117.37 0.00 0.00 0.00
flag FUTCUR GBPUSD 29 Dec 2025 1.32 0.00 0.00 0.00
flag FUTCUR JPYINR 29 Dec 2025 58.21 0.00 0.00 0.00
flag FUTCUR USDINR 29 Dec 2025 88.96 0.00 0.00 0.00
flag FUTCUR USDJPY 29 Dec 2025 152.88 0.00 0.00 0.00
flag OPTCUR EURINR 29 Dec 2025 18.26 0.00 0.00 0.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +