27 Feb, EOD - Indian

SENSEX 74612.43 (0.01)

Nifty 50 22545.05 (-0.01)

Nifty Bank 48743.8 (0.28)

Nifty IT 38946.65 (-0.47)

Nifty Midcap 100 49136.75 (-1.14)

Nifty Next 50 58767.2 (-0.92)

Nifty Pharma 20201.25 (-0.24)

Nifty Smallcap 100 15156.6 (-1.64)

27 Feb, EOD - Global

NIKKEI 225 38256.17 (0.30)

HANG SENG 23718.29 (-0.29)

S&P 5969.91 (0.15)

Login/Signup
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 48,608.35
As on 27 February 2025, EOD
48,743.80 135.45 (0.28%)

Open
48,732.20
High
48,972.55
Low
48,627.10
52 Wk High
54,467.35
52 Wk Low
45,661.75
Value (Rs. Lacs)
39,91,466.24
50 DMA
49,713.75
100 DMA
50,795.79
200 DMA
50,920.49
1Wk Chg(%)
-1.20
1M Chg(%)
-0.25
1Y Chg(%)
6.05

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,207.10 0.26 1,15,09,215 16,33,425 9.15
3,612.55 -0.47 38,23,856 13,06,980 7.32
1,700.70 1.09 1,78,93,400 13,00,197 7.28
1,650.40 0.55 75,68,745 9,40,667 5.27
1,222.45 -0.14 1,20,08,162 8,62,705 4.83
1,764.30 -0.19 57,57,079 7,32,625 4.10
703.90 -0.98 1,20,33,139 6,28,249 3.52
8,705.40 2.55 18,38,283 5,39,015 3.02
2,244.95 -0.64 16,99,658 5,27,859 2.96
401.60 -0.80 1,90,51,003 5,02,313 2.81
1 2 3 4 5