06 Nov, EOD - Indian

Nifty Midcap 100 59468.6 (-0.95)

Nifty Next 50 69299.55 (-1.24)

SENSEX 83311.01 (-0.18)

Nifty Bank 57554.25 (-0.47)

Nifty IT 35337.6 (0.18)

Nifty Pharma 22250.55 (-0.38)

Nifty Smallcap 100 18105 (-1.39)

Nifty 50 25509.7 (-0.34)

06 Nov, EOD - Global

NIKKEI 225 50883.68 (1.34)

HANG SENG 26485.9 (2.12)

S&P 6735.84 (-1.19)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 57,827.05
As on 06 November 2025, EOD
57,554.25 -272.80 (-0.47%)

Open
57,714.80
High
57,945.05
Low
57,521.00
52 Wk High
58,577.50
52 Wk Low
47,702.90
Value (Rs. Lacs)
48,03,317.40
50 DMA
55,821.48
100 DMA
56,061.72
200 DMA
53,915.73
1Wk Chg(%)
-0.82
1M Chg(%)
2.34
1Y Chg(%)
10.01

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
984.65 -0.06 2,22,79,516 15,13,835 31.52
1,320.40 -1.23 2,42,21,853 9,43,569 19.65
960.75 0.33 2,30,88,096 8,86,832 18.46
2,083.20 -0.64 23,80,569 4,14,281 8.63
1,228.50 0.15 37,33,721 3,81,243 7.94
286.35 -0.61 76,81,719 1,48,056 3.08
120.46 -2.26 1,88,97,936 1,38,490 2.88
139.24 -0.26 2,22,93,737 1,26,309 2.63
881.00 0.08 35,39,271 65,747 1.37
80.37 -0.94 3,47,75,868 65,452 1.36
1 2