06 Apr, EOD - Indian

SENSEX 74106.85 (1.07)

Nifty Midcap 100 54492.65 (1.52)

Nifty Bank 52609.1 (2.06)

Nifty Next 50 62858.95 (1.45)

Nifty 50 22968.25 (1.12)

Nifty Smallcap 100 15853.05 (1.29)

Nifty Pharma 21835.35 (0.12)

Nifty IT 30636.55 (0.64)

06 Apr, EOD - Global

NIKKEI 225 53413.68 (0.55)

HANG SENG 25116.53 (-0.70)

S&P 6622.82 (0.29)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 51,548.75
As on 06 April 2026, EOD
52,609.10 1,060.35 (2.06%)

Open
51,747.60
High
52,704.55
Low
51,111.10
52 Wk High
61,764.85
52 Wk Low
49,156.95
Value (Rs. Lacs)
4,579,384.00
50 DMA
57,863.32
100 DMA
58,550.89
200 DMA
57,313.67
1Wk Chg(%)
4.64
1M Chg(%)
-8.95
1Y Chg(%)
2.15

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
771.00 2.68 42,976,659 1,187,137 25.92
1,032.75 1.41 23,576,634 953,200 20.81
1,231.40 1.28 10,058,414 881,717 19.25
1,245.30 3.96 7,847,086 387,076 8.45
360.55 0.71 18,320,378 358,570 7.83
259.76 4.09 22,152,306 134,404 2.93
174.12 1.24 16,641,379 132,901 2.90
106.50 1.93 21,348,893 122,457 2.67
130.51 2.73 26,453,809 118,327 2.58
271.50 2.24 9,297,534 66,905 1.46
1 2