28 Mar, EOD - Indian

SENSEX 77414.92 (-0.25)

Nifty 50 23519.35 (-0.31)

Nifty Bank 51564.85 (-0.02)

Nifty IT 36886.15 (-1.76)

Nifty Midcap 100 51672.25 (-0.32)

Nifty Next 50 63043.2 (-0.63)

Nifty Pharma 21137.45 (-0.65)

Nifty Smallcap 100 16095.7 (-0.15)

28 Mar, EOD - Global

NIKKEI 225 37120.33 (-1.80)

HANG SENG 23426.6 (-0.65)

S&P 5602.5 (-0.58)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 51,575.85
As on 28 March 2025, EOD
51,564.85 -11.00 (-0.02%)

Open
51,608.40
High
51,839.10
Low
51,335.35
52 Wk High
54,467.35
52 Wk Low
46,077.85
Value (Rs. Lacs)
43,00,619.15
50 DMA
49,293.13
100 DMA
50,358.73
200 DMA
50,997.22
1Wk Chg(%)
1.92
1M Chg(%)
6.08
1Y Chg(%)
9.42

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,275.10 -0.24 1,81,47,129 17,25,377 9.21
1,828.20 0.16 1,43,86,824 13,99,209 7.47
3,606.15 -1.23 20,51,919 13,04,122 6.96
1,733.40 0.50 41,33,264 10,37,793 5.54
1,348.35 0.88 82,66,544 9,52,769 5.08
771.50 -0.10 76,28,185 6,88,624 3.67
1,570.65 -2.05 67,99,047 6,52,228 3.48
8,945.60 -0.65 9,77,099 5,54,714 2.96
2,258.85 0.63 22,80,152 5,30,855 2.83
409.75 0.07 1,29,81,873 5,12,829 2.74
1 2 3 4 5