Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
Kanakadurga Finance Limit...	KFL-11%-20-12-2025-PVT	99,309.60	99,309.60	99,309.60	99,309.60	0.03	1	99,309
State Bank of India	SBI-7.72%-PERPETUAL-PVT	1,04,75,995.00	1,04,75,995.00	1,04,75,995.00	1,04,75,995.00	0.02	3	3,14,27,985
State Bank of India	SBI-7.74-PERPETUAL-PVT	10,48,000.00	10,48,000.00	10,48,000.00	10,48,000.00	0.00	1	10,48,000
JM Financial Credit Solut...	Secured Redeemable NCDs - Series VI - 9.81% Monthly Coupon.	1,059.00	1,059.00	1,059.00	1,059.00	0.03	50	52,950
JM Financial Credit Solut...	Secured Redeemable NCDs - Series V - 9.75% Per Annum.	1,012.00	1,024.60	1,012.00	1,024.60	0.01	501	5,07,024
Shriram Transport Finance...	STFCL-9%-28-3-28-PVT	10,14,000.00	10,14,000.00	10,14,000.00	10,14,000.00	0.00	1	10,14,000
Piramal Finance Ltd	PFL-6.75%-26-9-31-PVT	764.00	765.00	764.00	764.02	0.00	4,675	35,71,739
Cholamandalam Investment ...	CIFCL-10.88%-PERPETUAL-PVT	5,33,065.00	5,33,065.00	5,33,065.00	5,33,065.00	-0.01	2	10,66,130
IFCI Ltd	Uns Red Non Convertible Long Term Infras.Bonds Ser-IV- Option- IV -9.16% Per Annum.	5,050.50	5,050.50	5,050.50	5,050.50	0.00	4	20,202
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II	40,875.00	40,900.00	40,875.00	40,900.00	0.00	60	24,53,750
Adani Enterprises Ltd	Secured Redeemable NCDs - Series IV - 9.65% Per Annum.	1,082.00	1,082.00	1,082.00	1,082.00	0.02	100	1,08,200
Adani Enterprises Ltd	Secured Redeemable NCDs - Series VII - 9.90% Per Annum.	1,080.00	1,080.00	1,075.05	1,075.39	0.00	265	2,85,396
Ugro Capital Ltd	Secured Redeemable NCDs Series V - 11.00% Per Annum.	1,005.00	1,005.00	1,005.00	1,005.00	-0.01	40	40,200
Ugro Capital Ltd	Secured Redeemable NCDs - Series II - 10.25% Monthly coupon.	996.00	996.00	996.00	996.00	0.00	88	87,648
Ugro Capital Ltd	Secured Redeemable NCDs - Series V - 10.50% Monthly coupon.	997.00	997.00	997.00	997.00	0.00	30	29,910

1 2 3 Next