Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
Adani Airport Holdings Li...		108,000.00	108,000.01	108,000.00	108,000.01	-0.01	10	1,080,000
LOANX VELVET ASH MAY 2025	LVAM25-12%-31-05-27-PTC	2,399.00	2,399.00	2,399.00	2,399.00	0.00	1	2,399
MARWADI CHANDARANA INTERM...	MCIBPL-ZC-05-08-27-PVT	106,850.00	106,850.00	106,850.00	106,850.00	0.00	3	320,550
NIRMAL BANG FINANCIAL SER...	NBFSPL-10.25%-02-03-27-PVT	100,766.55	100,766.55	100,766.55	100,766.55	0.00	35	3,526,829
Sakthi Finance Ltd	Secured Redeemable NCDs Series IX - Zero coupon.	1,150.50	1,150.50	1,150.50	1,150.50	-0.02	8	9,204
Sakthi Finance Ltd	Secured Redeemable NCDs Series VII - Zero coupon.	1,150.00	1,150.00	1,150.00	1,150.00	0.03	10	11,500
Sakthi Finance Ltd	Secured Redeemable NCDs Series V - 10.25% Monthly coupon.	978.00	978.00	978.00	978.00	-0.02	15	14,670
Sakthi Finance Ltd	Secured Redeemable NCDs Series V - 10.25% Monthly coupon.	985.00	985.00	985.00	985.00	0.00	8	7,880
Shriram Finance Ltd	Secured Redeemable NCDs - Series V - 9.40% Per Annum.	1,072.00	1,087.00	1,072.00	1,084.00	0.01	275	297,870
Shriram Finance Ltd	Secured Redeemable NCDs - Series II - 9.30% Monthly Coupon.	1,010.10	1,040.00	1,010.10	1,040.00	0.01	50	51,252
Shriram Finance Ltd	Secured Redeemable NCDs - Tranche I - Series VII - 9.70% Per Annum.	1,075.00	1,075.00	1,054.00	1,054.00	0.02	15	16,020
Piramal Finance Ltd	PFL-6.75%-26-9-31-PVT	728.50	728.50	719.72	724.00	0.00	2,100	1,520,066
Cholamandalam Investment ...	Secured Redeemable NCDs - Tranche II - Series V - 08.40% Per Annum.	1,030.00	1,030.00	1,030.00	1,030.00	0.00	10	10,300
IFCI Ltd	Unsec Red Non Con Long Term Infras Bonds Series-IV, Option- III - 9.16% p.a.	16,753.16	16,767.16	16,667.00	16,667.00	-0.01	17	284,434
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II	43,700.00	43,700.00	43,700.00	43,700.00	0.00	20	874,000

1 2 3 Next