Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
Cyqure India Private Limi...	CIPL-ZC-17-3-28-PVT	121,000.00	121,000.00	121,000.00	121,000.00	0.00	21	2,541,000
Piramal Enterprises Ltd	Secured Redeemable NCDs - Tranche I - Series IV - 09.35% Per Annum.	1,040.00	1,040.00	1,040.00	1,040.00	0.02	150	156,000
Sakthi Finance Ltd	Secured Redeemable NCDs Series IX - Zero coupon.	1,169.00	1,169.00	1,169.00	1,169.00	0.00	100	116,900
Sakthi Finance Ltd	Secured Redeemable NCDs Series VI - Zero coupon.	965.30	965.30	965.30	965.30	-0.02	10	9,653
JM Financial Credit Solut...	Secured Redeemable NCDs - Series V - 9.75% Per Annum.	1,110.00	1,110.00	1,110.00	1,110.00	0.03	100	111,000
Finkurve Financial Servic...	FFSL-12%-18-12-27-PVT	100,521.79	100,521.79	100,521.79	100,521.79	0.00	1	100,521
Shriram Finance Ltd	SFL-8.75%-4-5-26-PVT	106,500.00	106,500.00	106,500.00	106,500.00	0.00	2	213,000
Shriram Finance Ltd	Secured Redeemable NCDs - Series II - 9.03% Monthly Coupon.	1,027.00	1,027.00	1,027.00	1,027.00	-0.01	50	51,350
Piramal Finance Ltd	PFL-6.75%-26-9-31-PVT	772.30	773.75	772.30	773.49	0.00	1,804	1,394,374
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II	43,750.00	43,750.00	43,500.00	43,500.00	-0.01	110	4,805,970
Adani Enterprises Ltd	Secured Redeemable NCDs - Series VII - 8.90% Per Annum.	1,011.00	1,013.00	1,011.00	1,013.00	0.00	6	6,068
Adani Enterprises Ltd	Secured Redeemable NCDs - Series IV - 9.65% Per Annum.	1,054.00	1,059.99	1,053.50	1,059.99	0.01	160	168,974
Adani Enterprises Ltd	Secured Redeemable NCDs - Series VII - 9.30% Per Annum.	1,065.00	1,069.99	1,065.00	1,066.94	0.00	2,323	2,476,821
Adani Enterprises Ltd	Secured Redeemable NCDs - Series VIII - Zero Coupon.	1,038.80	1,038.80	1,038.80	1,038.80	0.00	80	83,104
Ugro Capital Ltd	UCL-11.65%-15-3-31-PVT	99,900.00	99,900.00	99,300.00	99,412.50	0.00	13	1,293,546

1 2 3 Next