01 Apr, EOD - Indian

SENSEX 76024.51 (-1.80)

Nifty 50 23165.7 (-1.50)

Nifty Bank 50827.5 (-1.43)

Nifty IT 35980.65 (-2.45)

Nifty Midcap 100 51229.6 (-0.86)

Nifty Next 50 62372.1 (-1.06)

Nifty Pharma 20771.8 (-1.73)

Nifty Smallcap 100 15982.95 (-0.70)

01 Apr, EOD - Global

NIKKEI 225 35624.48 (0.02)

HANG SENG 23206.84 (0.38)

S&P 5642.17 (0.17)

Login/Signup
Careers

Listed Bonds

(As on 01 April 2025, EOD )
You are Here : Home > Markets > Bonds > Listed Bonds
Name Type Day Open(₹) Day High(₹) Day Low(₹) Day Close(₹)
Change (%)
Total Volume
Total Value(₹)
flag Adani Airport Holdings Li... 1,08,553.30 1,08,553.30 1,08,553.30 1,08,553.30 0.00 10 10,85,533
flag Piramal Enterprises Ltd Secured Redeemable NCDs - Tranche I - Series I - 09.00% Per Annum. 1,017.00 1,017.25 1,017.00 1,017.25 0.00 5 5,085
flag Piramal Enterprises Ltd Secured Redeemable NCDs - Tranche I - Series IV - 09.35% Per Annum. 1,031.00 1,031.00 1,030.00 1,030.01 0.00 865 8,90,960
flag JM Financial Credit Solut... Secured Redeemable NCDs - Series V - 9.75% Per Annum. 1,080.00 1,080.00 1,076.00 1,076.00 0.01 35 37,720
flag Shriram Finance Ltd Secured Redeemable NCDs - Series II - 9.03% Monthly Coupon. 1,018.00 1,018.00 1,018.00 1,018.00 -0.01 5 5,090
flag Shriram Finance Ltd Secured Redeemable NCDs - Series V - 9.40% Per Annum. 1,082.00 1,082.00 1,082.00 1,082.00 0.00 15 16,230
flag Shriram Finance Ltd Secured Redeemable NCDs - Tranche II - Series III - 8.75% Monthly Coupon. 1,004.00 1,004.00 1,002.00 1,004.00 0.00 580 5,81,820
flag Cholamandalam Investment ... Secured Redeemable NCDs - Tranche III - Series V - 08.60% Per Annum. 1,006.05 1,011.00 1,006.05 1,008.33 -0.03 95 95,677
flag IFCI Ltd Unsec Red Non Conv Long Term Infrast Bonds Ser-III - Opt-III - 8.75%p.a 15,000.00 15,000.00 15,000.00 15,000.00 0.01 70 10,50,000
flag IFCI Ltd Unsec Red Non Con Long Term Infras Bonds Series-IV, Option- III - 9.16% p.a. 15,330.00 15,550.00 15,330.00 15,550.00 0.00 8 1,23,520
flag IFCI Ltd Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II 39,700.00 40,399.00 39,700.00 40,399.00 0.01 20 8,00,990
flag Adani Enterprises Ltd Secured Redeemable NCDs - Series III - 9.32% Quarterly coupon. 1,008.00 1,008.00 1,008.00 1,008.00 0.00 65 65,520
flag Ugro Capital Ltd Secured Redeemable NCDs - Series II - 10.25% Monthly coupon. 989.00 989.00 970.00 970.00 -0.02 4 3,918
flag Ugro Capital Ltd Secured Redeemable NCDs Series III - 10.50% Monthly Coupon. 999.80 1,000.00 995.00 1,000.00 0.00 57 56,987
flag SMC Global Securities Ltd Secured Redeemable NCDs - Series II - Zero Coupon. 1,031.00 1,031.00 1,031.00 1,031.00 -0.01 50 51,550
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +