14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Listed Bonds

(As on 14 November 2024, EOD )
You are Here : Home > Markets > Bonds > Listed Bonds
Name Type Day Open(₹) Day High(₹) Day Low(₹) Day Close(₹)
Change (%)
Total Volume
Total Value(₹)
flag Piramal Enterprises Ltd Secured Redeemable NCDs - Tranche I - Series I - 09.00% Per Annum. 885.15 885.15 885.15 885.15 -0.09 103 91,170
flag Sakthi Finance Ltd Secured Redeemable NCDs Series VI - Zero coupon. 1,050.00 1,050.00 1,050.00 1,050.00 0.01 15 15,750
flag Sakthi Finance Ltd Secured Redeemable NCDs Series VII - Zero coupon. 1,000.00 1,000.00 1,000.00 1,000.00 -0.01 10 10,000
flag State Bank of India SBI-7.74-PERPETUAL-PVT 10,04,344.00 10,04,344.00 10,04,344.00 10,04,344.00 0.00 3 30,13,032
flag JM Financial Credit Solut... Secured Redeemable NCDs - Series V - 9.75% Per Annum. 1,042.00 1,042.00 1,042.00 1,042.00 0.00 55 57,310
flag Shriram Finance Ltd Secured Redeemable NCDs - Series V - 9.40% Per Annum. 1,046.00 1,048.00 1,045.00 1,048.00 0.00 250 2,61,602
flag Shriram Finance Ltd Secured Redeemable NCDs - Tranche I - Series III - 9.31% Monthly Coupon. 1,020.90 1,020.90 1,020.90 1,020.90 0.00 10 10,209
flag Shriram Finance Ltd Secured Redeemable NCDs - Tranche I - Series X - Zero Coupon. 1,640.01 1,645.00 1,640.01 1,645.00 -0.08 60 98,575
flag Shriram Finance Ltd Secured Redeemable NCDs - Tranche II - Series VIII - Zero Coupon. 1,737.00 1,737.00 1,737.00 1,737.00 0.18 1 1,737
flag IFCI Ltd Unsec Red Non Conv Long Term Infra Bonds Ser-V - Option-III-8.72% Per Annum 13,826.00 13,980.13 13,826.00 13,978.38 -0.03 14 1,95,087
flag IFCI Ltd Uns Red Non Conv Long Term Infras. Bonds Ser-III Opt-IV -8.75% Per Annum. 5,000.00 5,149.00 5,000.00 5,149.00 0.03 12 60,894
flag IFCI Ltd Uns Red Non Conv Long Term Infra Bonds Ser-V Opt-IV in the nature of Promissory Notes having benefits under sec 80 CCF of the Inc Tax 1961 issued on pvt placement basis of Rs.5000/- each fully paid up 5,000.00 5,000.01 5,000.00 5,000.01 0.00 11 55,000
flag IFCI Ltd Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II 38,501.00 38,501.00 38,303.00 38,306.50 0.00 100 38,43,370
flag Adani Enterprises Ltd Secured Redeemable NCDs - Series VI - 9.56% Quarterly coupon. 1,022.00 1,022.00 1,022.00 1,022.00 0.00 20 20,440
flag Adani Enterprises Ltd Secured Redeemable NCDs - Series VII - 9.90% Per Annum. 1,018.17 1,018.17 1,018.17 1,018.17 0.00 72 73,308
1 2 3  Next