Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
Adani Airport Holdings Li...		1,02,460.00	1,02,460.00	1,02,460.00	1,02,460.00	0.00	2	2,04,920
Cyqure India Private Limi...	CIPL-ZC-17-3-28-PVT	1,20,724.00	1,20,724.00	1,20,724.00	1,20,724.00	-0.01	9	10,86,516
MARWADI CHANDARANA INTERM...	MCIBPL-ZC-05-08-27-PVT	1,04,550.00	1,04,550.00	1,04,550.00	1,04,550.00	0.00	5	5,22,750
CHOICE FINSERV PRIVATE LI...	CFPL-11%-11-8-27-PVT	1,00,901.00	1,00,901.00	1,00,600.00	1,00,750.50	0.00	2	2,01,501
Sakthi Finance Ltd	Secured Redeemable NCDs Series VII - 10.25% Monthly coupon.	1,050.00	1,050.00	1,050.00	1,050.00	0.07	10	10,500
Sakthi Finance Ltd	Secured Redeemable NCDs Series V - 10.25% Monthly coupon.	990.00	990.00	990.00	990.00	0.00	40	39,600
Sakthi Finance Ltd	Secured Redeemable NCDs Series I - 09.00% Monthly coupon.	973.00	974.00	973.00	974.00	0.00	65	63,264
Sakthi Finance Ltd	Secured Redeemable NCDs Series VI - Zero coupon.	960.52	960.52	950.00	950.00	-0.01	41	39,065
Mangal Credit & Fincorp L...	MCFL-12.90%-3-10-27-PVT	1,02,200.00	1,02,200.00	1,02,200.00	1,02,200.00	0.02	3	3,06,600
JM Financial Credit Solut...	Secured Redeemable NCDs - Series V - 10.25% Per Annum.	1,015.00	1,028.00	1,015.00	1,028.00	0.02	45	46,195
JM Financial Credit Solut...	Secured Redeemable NCDs - Series VI - 9.34% Per Annum.	1,018.00	1,025.00	1,018.00	1,025.00	0.01	110	1,12,050
Finkurve Financial Servic...	FFSL-11.25%-25-11-28-PVT	1,00,650.00	1,00,650.00	1,00,650.00	1,00,650.00	0.02	90	90,58,500
Shriram Finance Ltd	SFL-8.75%-4-5-26-PVT	86,000.00	86,000.00	86,000.00	86,000.00	-0.19	1	86,000
Shriram Finance Ltd	Secured Redeemable NCDs - Series V - 9.40% Per Annum.	1,072.00	1,076.50	1,072.00	1,076.09	0.00	440	4,72,478
Shriram Finance Ltd	Secured Redeemable NCDs - Tranche III - Series V - 9.70% Per Annum.	1,122.01	1,126.00	1,122.01	1,126.00	0.00	14	15,724

1 2 3 Next