24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39002.19 (-0.09)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup

Listed Bonds

(As on 24 December 2024, EOD )
You are Here : Home > Markets > Bonds > Listed Bonds
Name Type Day Open(₹) Day High(₹) Day Low(₹) Day Close(₹)
Change (%)
Total Volume
Total Value(₹)
flag CSA Investments Private L... CSAIPL-12%-12-2-26-PVT 10,000.00 10,029.00 10,000.00 10,029.00 0.00 214 21,46,177
flag Sakthi Finance Ltd Secured Redeemable NCDs Series VII - 10.25% Monthly coupon. 927.90 930.00 921.75 925.85 0.00 1,616 14,99,085
flag JM Financial Credit Solut... Secured Redeemable NCDs - Series V - 10.25% Per Annum. 985.10 985.10 985.10 985.10 -0.03 10 9,851
flag JM Financial Credit Solut... Secured Redeemable NCDs - Series VI - 9.81% Monthly Coupon. 871.00 871.00 871.00 871.00 -0.14 120 1,04,520
flag JM Financial Credit Solut... Secured Redeemable NCDs - Series V - 9.75% Per Annum. 1,043.00 1,048.00 1,035.00 1,042.00 0.00 1,000 10,39,304
flag Shriram Finance Ltd SFL-8.75%-4-5-26-PVT 1,05,104.00 1,05,104.00 1,05,103.00 1,05,103.00 0.00 82 86,18,448
flag Shriram Finance Ltd Secured Redeemable NCDs - Series V - 9.40% Per Annum. 1,065.00 1,065.00 1,065.00 1,065.00 0.00 200 2,13,000
flag Shriram Finance Ltd Secured Redeemable NCDs - Tranche I - Series X - Zero Coupon. 2,295.00 2,295.00 2,295.00 2,295.00 0.20 22 50,490
flag Shriram Finance Ltd Secured Redeemable NCDs - Tranche II - Series V - 9.00% Per Annum. 1,078.20 1,078.50 1,078.20 1,078.50 0.00 66 71,171
flag Cholamandalam Investment ... Secured Redeemable NCDs Series V - 08.40% Per Annum. 1,035.00 1,035.00 1,035.00 1,035.00 0.00 175 1,81,125
flag IFCI Ltd Unsec Red Non Conv Long Term Infrast Bonds Ser-III - Opt-III - 8.75%p.a 14,590.00 14,598.99 14,590.00 14,598.99 0.00 7 1,02,147
flag IFCI Ltd Unsec Red Non Conv Long Term Infra Bonds Ser-V - Option-III-8.72% Per Annum 14,141.14 14,141.14 14,141.14 14,141.14 0.00 5 70,705
flag IFCI Ltd Unsec Red Non Con Long Term Infras Bonds Series-IV, Option- III - 9.16% p.a. 15,199.00 15,199.00 15,199.00 15,199.00 0.00 10 1,51,990
flag IFCI Ltd Unsecured Sub Red NCDs - Series III - Option IV 10.75% Per Annum. 10,500.00 10,500.00 10,475.02 10,475.02 0.00 20 2,09,750
flag IFCI Ltd Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II 39,000.00 39,000.00 39,000.00 39,000.00 0.01 10 3,90,000
1 2 3  Next