31 Oct, EOD - Indian

Nifty IT 35712.35 (-0.54)

Nifty Midcap 100 59825.9 (-0.45)

Nifty Bank 57776.35 (-0.44)

Nifty Pharma 22175.4 (-0.55)

Nifty Smallcap 100 18380.8 (-0.48)

Nifty 50 25722.1 (-0.60)

SENSEX 83938.71 (-0.55)

Nifty Next 50 69824.75 (-0.37)

31 Oct, EOD - Global

NIKKEI 225 52411.34 (2.12)

HANG SENG 26017.4 (0.43)

S&P 6907.75 (0.32)

Login/Signup
Careers

Listed Bonds

(As on 31 October 2025, EOD )
You are Here : Home > Markets > Bonds > Listed Bonds
Name Type Day Open(₹) Day High(₹) Day Low(₹) Day Close(₹)
Change (%)
Total Volume
Total Value(₹)
flag Cyqure India Private Limi... CIPL-ZC-17-3-28-PVT 1,17,970.34 1,17,970.34 1,15,000.00 1,16,208.33 0.00 51 59,37,343
flag CHOICE FINSERV PRIVATE LI... CFPL-11%-11-8-27-PVT 1,01,100.00 1,01,100.00 1,00,300.00 1,00,300.00 -0.01 2 2,01,400
flag Sakthi Finance Ltd Secured Redeemable NCDs Series VII - 10.25% Monthly coupon. 975.00 975.00 975.00 975.00 0.00 295 2,87,625
flag Sakthi Finance Ltd Secured Redeemable NCDs Series IX - Zero coupon. 1,170.00 1,170.00 1,170.00 1,170.00 0.00 9 10,530
flag Sakthi Finance Ltd Secured Redeemable NCDs Option VIII - Zero Coupon. 1,135.22 1,135.22 1,135.22 1,135.22 -0.16 3 3,405
flag Sakthi Finance Ltd Secured Redeemable NCDs Series V - 10.25% Monthly coupon. 1,010.00 1,010.00 1,010.00 1,010.00 0.01 1 1,010
flag JM Financial Credit Solut... Secured Redeemable NCDs - Series V - 9.75% Per Annum. 1,065.00 1,065.00 1,065.00 1,065.00 0.02 200 2,13,000
flag Shriram Finance Ltd Secured Redeemable NCDs - Series V - 9.40% Per Annum. 1,055.00 1,055.00 1,055.00 1,055.00 0.00 15 15,825
flag Shriram Finance Ltd Secured Redeemable NCDs - Tranche III - Series V - 9.70% Per Annum. 1,115.00 1,115.00 1,092.00 1,093.00 -0.01 400 4,39,208
flag Shriram Finance Ltd Secured Redeemable NCDs - Series V - 9.70% Per Annum. 963.00 963.00 963.00 963.00 0.00 50 48,150
flag Piramal Finance Ltd PFL-6.75%-26-9-31-PVT 753.00 753.45 752.05 753.44 0.00 4,422 33,30,209
flag Cholamandalam Investment ... Secured Redeemable NCDs - Tranche III - Series I - 08.40% Per Annum. 1,070.50 1,070.50 1,070.50 1,070.50 0.01 122 1,30,601
flag Cholamandalam Investment ... CIFCL-10.75%-PERPETUAL-PVT 5,93,000.00 5,93,000.00 5,93,000.00 5,93,000.00 0.05 2 11,86,000
flag IFCI Ltd Unsec Red Non Con Long Term Infras Bonds Series-IV, Option- III - 9.16% p.a. 16,350.00 16,350.00 16,350.00 16,350.00 0.00 6 98,100
flag IFCI Ltd Unsecured Sub Red NCDs - Series III - Option IV 10.75% Per Annum. 10,199.99 10,219.00 10,199.99 10,219.00 0.00 30 3,06,189
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +