10 Oct, EOD - Indian

Nifty IT 35609.05 (-0.05)

Nifty Next 50 68687.25 (0.24)

Nifty Bank 56609.75 (0.74)

Nifty Smallcap 100 18133.35 (0.74)

Nifty Midcap 100 58697.4 (0.46)

Nifty Pharma 22218.25 (1.29)

Nifty 50 25285.35 (0.41)

SENSEX 82500.82 (0.40)

10 Oct, EOD - Global

NIKKEI 225 48088.8 (-1.01)

HANG SENG 26290.32 (-1.73)

S&P 6596.66 (-2.36)

Login/Signup
Careers

Listed Bonds

(As on 10 October 2025, EOD )
You are Here : Home > Markets > Bonds > Listed Bonds
Name Type Day Open(₹) Day High(₹) Day Low(₹) Day Close(₹)
Change (%)
Total Volume
Total Value(₹)
flag ANS PRIVTE LIMITED APL-ZC-13-6-26-PVT 1,10,600.00 1,11,500.00 1,10,200.00 1,11,500.00 0.01 35 38,75,000
flag MARWADI CHANDARANA INTERM... MCIBPL-ZC-05-08-27-PVT 1,01,699.00 1,01,699.00 1,01,699.00 1,01,699.00 0.00 2 2,03,398
flag CHOICE FINSERV PRIVATE LI... CFPL-11%-11-8-27-PVT 1,00,060.27 1,00,060.27 1,00,060.27 1,00,060.27 0.00 8 8,00,482
flag Sakthi Finance Ltd Secured Redeemable NCDs Series IX - Zero coupon. 1,139.03 1,139.03 1,139.03 1,139.03 0.00 4 4,556
flag Sakthi Finance Ltd Secured Redeemable NCDs Series V - 10.25% Monthly coupon. 822.60 850.00 822.60 836.30 -0.12 8 6,690
flag Mangal Credit & Fincorp L... MCFL-12.90%-3-10-27-PVT 1,00,213.00 1,00,213.00 1,00,213.00 1,00,213.00 -0.01 3 3,00,639
flag JM Financial Credit Solut... Secured Redeemable NCDs - Series V - 10.25% Per Annum. 1,080.00 1,080.00 1,080.00 1,080.00 0.00 300 3,24,000
flag Shriram Finance Ltd Secured Redeemable NCDs - Series V - 9.40% Per Annum. 1,050.85 1,055.00 1,050.85 1,053.95 0.00 485 5,10,345
flag Shriram Finance Ltd Secured Redeemable NCDs - Tranche I - Series III - 9.31% Monthly Coupon. 1,040.00 1,040.00 1,040.00 1,040.00 0.04 201 2,09,040
flag Shriram Finance Ltd Secured Redeemable NCDs - Tranche I - Series X - Zero Coupon. 1,755.00 1,755.00 1,755.00 1,755.00 -0.01 100 1,75,500
flag Piramal Finance Ltd PFL-6.75%-26-9-31-PVT 746.39 748.31 746.39 747.50 0.00 1,611 12,02,569
flag Piramal Finance Ltd PFL-8.75%-23-7-26-NCD 1,010.00 1,010.00 1,010.00 1,010.00 0.00 20 20,200
flag Piramal Finance Ltd PFL-9%-23-07-31-NCD 1,020.00 1,020.00 1,008.00 1,019.98 0.01 4 4,066
flag Cholamandalam Investment ... Secured Redeemable NCDs - Tranche IV - Series II - Zero coupon. 1,120.20 1,120.20 1,120.20 1,120.20 0.09 4 4,480
flag Cholamandalam Investment ... Secured Redeemable NCDs Series III - 08.30% Per Annum. 1,006.50 1,006.50 1,006.50 1,006.50 0.00 500 5,03,250
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +