14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 67,101.45
As on 14 November 2024, EOD
67,408.65 307.20 (0.46%)

Open
67,221.85
High
67,926.30
Low
66,925.35
52 Wk High
77,918.00
52 Wk Low
46,155.05
Value (Rs. Lacs)
72,94,523.57
50 DMA
73,389.02
100 DMA
73,276.72
200 DMA
67,922.42
1Wk Chg(%)
-4.57
1M Chg(%)
-11.14
1Y Chg(%)
45.20

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,267.60 1.24 1,26,12,633 17,15,498 9.11
4,145.90 -0.11 18,25,432 15,00,113 7.97
1,692.75 0.68 1,35,73,235 12,93,797 6.87
1,550.50 0.00 51,39,154 9,27,375 4.93
1,256.95 0.26 95,06,892 8,85,599 4.70
1,864.55 -0.21 43,11,431 7,73,963 4.11
804.25 -0.54 94,61,484 7,17,584 3.81
465.95 -1.32 1,16,39,562 5,82,764 3.10
2,389.20 -3.07 24,43,393 5,61,329 2.98
1,858.95 -0.31 24,62,563 5,04,565 2.68
1 2 3 4 5