31 Oct, EOD - Indian

SENSEX 83938.71 (-0.55)

Nifty Next 50 69824.75 (-0.37)

Nifty IT 35712.35 (-0.54)

Nifty Midcap 100 59825.9 (-0.45)

Nifty 50 25722.1 (-0.60)

Nifty Bank 57776.35 (-0.44)

Nifty Pharma 22175.4 (-0.55)

Nifty Smallcap 100 18380.8 (-0.48)

31 Oct, EOD - Global

NIKKEI 225 52411.34 (2.12)

HANG SENG 25906.65 (-1.43)

S&P 6886 (0.27)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 70,082.55
As on 31 October 2025, EOD
69,824.75 -257.80 (-0.37%)

Open
70,172.65
High
70,289.35
Low
69,769.30
52 Wk High
73,443.90
52 Wk Low
56,192.45
Value (Rs. Lacs)
76,04,738.22
50 DMA
68,398.00
100 DMA
68,018.18
200 DMA
65,566.04
1Wk Chg(%)
0.68
1M Chg(%)
2.55
1Y Chg(%)
-0.12

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
987.30 -1.09 2,32,21,330 15,18,679 31.59
1,345.30 -1.26 1,59,26,798 9,61,128 19.99
937.00 0.28 1,20,78,252 8,64,909 17.99
2,102.20 -1.64 37,86,254 4,18,000 8.70
1,232.80 -0.47 41,06,607 3,82,624 7.96
278.40 2.07 2,31,20,256 1,43,919 2.99
122.89 2.33 3,75,11,394 1,41,248 2.94
136.99 3.09 8,05,24,287 1,24,223 2.58
81.77 3.60 9,56,66,531 66,659 1.39
877.85 -0.05 7,10,153 65,530 1.36
1 2