01 Apr, EOD - Indian

SENSEX 76024.51 (-1.80)

Nifty 50 23165.7 (-1.50)

Nifty Bank 50827.5 (-1.43)

Nifty IT 35980.65 (-2.45)

Nifty Midcap 100 51229.6 (-0.86)

Nifty Next 50 62372.1 (-1.06)

Nifty Pharma 20771.8 (-1.73)

Nifty Smallcap 100 15982.95 (-0.70)

01 Apr, EOD - Global

NIKKEI 225 35624.48 (0.02)

HANG SENG 23206.84 (0.38)

S&P 5637.98 (0.09)

Login/Signup
Careers

Active Puts

As on 01 April 2025, EOD
You are Here : Home > Markets > Currency > Active Puts
Instrument Symbol Expiry LTP(₹) Volume(Nos) Value(₹) OI(Nos)
flag OPTCUR GBPINR 17 Apr 2025 0.02 9,87,053 17,273.43 1,61,224
flag OPTCUR EURINR 17 Apr 2025 83.97 2,71,984 2,28,37,816.52 20,88,416
flag OPTCUR JPYINR 11 Apr 2025 0.14 1,15,975 15,656.63 37,204
flag OPTCUR EURINR 04 Apr 2025 0.00 91,459 228.65 1,90,760
flag OPTCUR JPYINR 11 Apr 2025 0.26 30,190 7,849.40 7,917
flag OPTCUR GBPINR 17 Apr 2025 90.48 9,118 8,24,951.05 13,494
flag OPTCUR GBPINR 30 May 2025 99.84 5,440 5,43,129.60 5,333
flag OPTCUR GBPINR 25 Apr 2025 0.00 5,194 12.99 25,315
flag OPTCUR EURINR 25 Apr 2025 89.60 4,361 3,90,745.60 1,712
flag OPTCUR GBPINR 17 Apr 2025 107.84 2,883 3,10,902.72 19,749
flag OPTCUR USDINR 25 Apr 2025 0.16 2,137 347.26 86,999
flag OPTCUR EURINR 16 May 2025 102.32 2,086 2,13,439.52 3,144
flag OPTCUR GBPUSD 26 Sep 2025 104.54 2,059 2,15,253.01 535
flag OPTCUR USDJPY 29 Dec 2025 0.01 1,300 6.50 18,359
flag OPTCUR USDINR 11 Apr 2025 103.29 1,250 1,29,106.25 1,250
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +