24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 38990.88 (-0.12)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup

Active Puts

As on 24 December 2024, EOD
You are Here : Home > Markets > Currency > Active Puts
Instrument Symbol Expiry LTP(₹) Volume(Nos) Value(₹) OI(Nos)
flag OPTCUR EURINR 10 Jan 2025 0.01 15,03,876 7,519.38 2,53,743
flag OPTCUR USDINR 14 Mar 2025 0.15 5,67,018 85,052.70 1,89,427
flag OPTCUR GBPINR 29 Jan 2025 83.97 2,71,984 2,28,37,816.52 20,88,416
flag OPTCUR GBPINR 17 Jan 2025 0.00 1,73,596 433.99 3,47,084
flag OPTCUR EURINR 29 Jan 2025 83.27 1,25,588 1,04,57,084.82 2,38,793
flag OPTCUR USDINR 17 Jan 2025 0.14 1,15,975 15,656.63 37,204
flag OPTCUR GBPUSD 29 Jan 2025 0.59 1,08,346 63,382.41 80,259
flag OPTCUR USDJPY 26 Feb 2025 0.40 47,853 19,021.57 48,824
flag OPTCUR EURINR 26 Feb 2025 58.50 34,433 20,14,416.58 20,303
flag OPTCUR USDINR 17 Jan 2025 0.26 30,190 7,849.40 7,917
flag OPTCUR USDJPY 26 Feb 2025 0.65 26,591 17,217.67 12,098
flag OPTCUR JPYINR 27 Mar 2025 0.00 12,967 32.42 45,305
flag OPTCUR GBPINR 03 Jan 2025 101.85 6,695 6,81,885.75 2,350
flag OPTCUR GBPINR 26 Feb 2025 0.00 6,437 16.09 27,037
flag OPTCUR GBPUSD 26 Feb 2025 0.71 5,590 3,968.90 6,048
1 2 3  Next