Instrument	Symbol	Expiry	LTP(₹)	Volume(Nos)	Value(₹)	OI(Nos)
OPTCUR	USDJPY	25 Jun 2026	83.97	2,71,984	2,28,37,816.52	20,88,416
OPTCUR	USDJPY	28 Sep 2026	0.14	2,38,393	33,375.02	81,984
OPTCUR	EURINR	16 Jan 2026	88.27	2,12,793	1,87,83,770.09	19,79,744
OPTCUR	USDJPY	28 Sep 2026	0.00	1,29,067	322.67	4,83,694
OPTCUR	GBPINR	25 Feb 2026	0.00	91,459	228.65	1,90,760
OPTCUR	EURINR	27 Feb 2026	0.00	12,967	32.42	45,305
OPTCUR	USDJPY	28 Sep 2026	0.00	10,195	25.49	3,77,231
OPTCUR	USDJPY	28 Sep 2026	0.00	9,893	24.73	5,32,445
OPTCUR	EURINR	28 Sep 2026	104.28	4,250	4,43,168.75	4,750
OPTCUR	EURINR	20 Mar 2026	121.40	4,173	5,06,602.20	5,092
OPTCUR	USDINR	28 Jan 2026	0.08	4,149	331.92	15,128
OPTCUR	EURUSD	25 Feb 2026	118.07	3,953	4,66,720.83	13,947
OPTCUR	EURINR	16 Jan 2026	104.54	2,059	2,15,253.01	535
OPTCUR	GBPINR	25 Jun 2026	104.60	1,250	1,30,750.00	1,250
OPTCUR	USDINR	25 Mar 2026	0.30	1,014	306.74	3,078

1 2 3