Instrument	Symbol	Expiry	LTP(₹)	Volume(Nos)	Value(₹)	OI(Nos)
OPTCUR	EURINR	04 Sep 2025	0.02	9,87,053	17,273.43	1,61,224
OPTCUR	JPYINR	29 Aug 2025	83.36	4,05,722	3,38,19,971.62	1,16,860
OPTCUR	GBPINR	29 Dec 2025	0.14	1,15,975	15,656.63	37,204
OPTCUR	JPYINR	26 Aug 2025	0.00	32,406	81.02	2,19,996
OPTCUR	GBPINR	04 Sep 2025	0.00	12,967	32.42	45,305
OPTCUR	USDJPY	29 Dec 2025	107.84	2,883	3,10,902.72	19,749
OPTCUR	JPYINR	03 Oct 2025	105.76	2,309	2,44,205.61	511
OPTCUR	GBPUSD	26 Sep 2025	104.54	2,059	2,15,253.01	535
OPTCUR	USDINR	01 Aug 2025	0.83	1,065	886.61	7,326
OPTCUR	USDINR	01 Aug 2025	0.30	1,014	306.74	3,078
OPTCUR	EURINR	29 Jul 2025	0.05	874	45.89	1,865
OPTCUR	USDINR	12 Sep 2025	55.85	841	46,967.75	530
OPTCUR	USDINR	29 Jul 2025	0.05	734	36.70	6,322
OPTCUR	USDJPY	27 Mar 2026	0.63	706	443.02	7,360
OPTCUR	USDINR	26 Aug 2025	0.29	690	198.38	5,413

1 2 3