14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Active Puts

As on 14 November 2024, EOD
You are Here : Home > Markets > Currency > Active Puts
Instrument Symbol Expiry LTP(₹) Volume(Nos) Value(₹) OI(Nos)
flag OPTCUR EURINR 27 Nov 2024 83.36 23,81,193 19,84,84,342.52 15,82,043
flag OPTCUR EURINR 27 Dec 2024 81.58 15,69,680 12,80,50,570.20 18,60,385
flag OPTCUR EURINR 10 Jan 2025 0.01 15,03,876 7,519.38 2,53,743
flag OPTCUR USDINR 27 Dec 2024 0.00 8,26,001 2,065.00 3,81,991
flag OPTCUR EURINR 29 Jan 2025 83.69 5,92,549 4,95,91,907.18 21,50,770
flag OPTCUR EURINR 24 Jan 2025 84.08 2,71,979 2,28,68,674.27 14,44,931
flag OPTCUR GBPINR 17 Jan 2025 0.00 1,73,596 433.99 3,47,084
flag OPTCUR EURINR 27 Dec 2024 0.18 1,62,851 29,720.31 50,590
flag OPTCUR GBPUSD 27 Dec 2024 0.00 1,27,467 318.67 5,00,731
flag OPTCUR EURINR 29 Jan 2025 83.27 1,25,588 1,04,57,084.82 2,38,793
flag OPTCUR USDINR 17 Jan 2025 0.14 1,15,975 15,656.63 37,204
flag OPTCUR GBPUSD 29 Jan 2025 0.59 1,08,346 63,382.41 80,259
flag OPTCUR USDINR 07 Feb 2025 0.00 58,151 145.38 2,69,764
flag OPTCUR GBPINR 20 Dec 2024 0.00 56,939 142.35 1,65,872
flag OPTCUR JPYINR 17 Jan 2025 99.47 40,734 40,51,912.82 31,512
1 2 3  Next