27 Feb, EOD - Indian

SENSEX 74612.43 (0.01)

Nifty 50 22545.05 (-0.01)

Nifty Bank 48743.8 (0.28)

Nifty IT 38946.65 (-0.47)

Nifty Midcap 100 49136.75 (-1.14)

Nifty Next 50 58767.2 (-0.92)

Nifty Pharma 20201.25 (-0.24)

Nifty Smallcap 100 15156.6 (-1.64)

27 Feb, EOD - Global

NIKKEI 225 38256.17 (0.30)

HANG SENG 23718.29 (-0.29)

S&P 5957.48 (-0.06)

Login/Signup

Top Losers

(As on 27 February 2025, EOD)
You are Here : Home > Markets > Commodities > Top Losers
Contracts,which have declined maximum in terms of percentage on selected exchange,category for the selected expiry date.
Commodity Expiry Date Last Price(₹) Prev Close(₹) Chg(₹) Chg(%) Volume
flag 26 Mar 2025 347.30 350 -2.40 -0.69 1,06,345
flag 26 Mar 2025 347.20 350 -2.30 -0.66 1,01,809
flag 30 Apr 2025 95,622.00 96,535 -913.00 -0.95 1,01,023
flag 31 Mar 2025 8,692.00 8,731 -39.00 -0.45 38,861
flag 04 Apr 2025 85,227.00 85,850 -623.00 -0.73 30,601
flag 30 Apr 2025 95,620.00 96,502 -882.00 -0.91 28,834
flag 05 May 2025 95,571.00 96,543 -972.00 -1.01 16,557
flag 30 Jun 2025 97,512.00 98,376 -864.00 -0.88 16,487
flag 04 Apr 2025 85,210.00 85,874 -664.00 -0.77 11,278
flag 30 Apr 2025 8,720.00 8,753 -33.00 -0.38 9,314
flag 25 Apr 2025 353.20 356 -2.40 -0.67 7,893
flag 25 Apr 2025 353.00 356 -2.50 -0.70 7,519
flag 05 Mar 2025 85,225.00 85,837 -612.00 -0.71 5,936
flag 05 Mar 2025 93,670.00 94,641 -971.00 -1.03 5,396
flag 29 Aug 2025 99,400.00 1,00,243 -843.00 -0.84 4,091
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +