31 Oct, EOD - Indian

Nifty IT 35712.35 (-0.54)

Nifty Midcap 100 59825.9 (-0.45)

Nifty Bank 57776.35 (-0.44)

Nifty Pharma 22175.4 (-0.55)

Nifty Smallcap 100 18380.8 (-0.48)

Nifty 50 25722.1 (-0.60)

SENSEX 83938.71 (-0.55)

Nifty Next 50 69824.75 (-0.37)

31 Oct, EOD - Global

NIKKEI 225 52411.34 (2.12)

HANG SENG 26047.27 (0.54)

S&P 6907.5 (0.31)

Login/Signup
Careers

Top Losers

(As on 31 October 2025, EOD)
You are Here : Home > Markets > Commodities > Top Losers
Contracts,which have declined maximum in terms of percentage on selected exchange,category for the selected expiry date.
Commodity Expiry Date Last Price(₹) Prev Close(₹) Chg(₹) Chg(%) Volume
flag 28 Nov 2025 12,256.00 12,258 -2.00 -0.02 2,45,308
flag 05 Dec 2025 1,21,243.00 1,21,457 -214.00 -0.18 69,402
flag 28 Nov 2025 1,50,608.00 1,51,206 -598.00 -0.40 43,634
flag 05 Nov 2025 1,19,999.00 1,20,251 -252.00 -0.21 20,020
flag 28 Nov 2025 1,21,525.00 1,21,694 -169.00 -0.14 19,879
flag 05 Dec 2025 1,21,300.00 1,21,508 -208.00 -0.17 16,021
flag 28 Nov 2025 97,978.00 98,107 -129.00 -0.13 15,443
flag 05 Dec 2025 1,48,424.00 1,48,840 -416.00 -0.28 15,406
flag 27 Feb 2026 1,50,720.00 1,50,858 -138.00 -0.09 14,297
flag 30 Apr 2026 1,52,647.00 1,52,665 -18.00 -0.01 12,416
flag 05 Jan 2026 1,22,192.00 1,22,354 -162.00 -0.13 10,873
flag 31 Dec 2025 1,22,434.00 1,22,551 -117.00 -0.10 7,557
flag 28 Nov 2025 1,010.70 1,012 -1.05 -0.10 7,031
flag 31 Dec 2025 98,507.00 98,676 -169.00 -0.17 5,270
flag 31 Mar 2026 12,560.00 12,564 -4.00 -0.03 3,393
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +