15 Jul, EOD - Indian

SENSEX 80664.86 (0.18)

Nifty 50 24586.7 (0.35)

Nifty Bank 52455.9 (0.34)

Nifty IT 38911.35 (-0.29)

Nifty Midcap 100 57664.45 (0.86)

Nifty Next 50 74367.35 (0.86)

Nifty Pharma 20844.55 (1.13)

Nifty Smallcap 100 19047.7 (0.52)

15 Jul, EOD - Global

NIKKEI 225 41190.68 (-2.45)

HANG SENG 18015.94 (-1.52)

DOW JONES 40000.9 (0.62)

S&P 5615.35 (0.55)

Contracts,which have declined maximum in terms of percentage on selected exchange,category for the selected expiry date.

Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
SILVERMIC	30 Aug 2024	92,874.00	93,021	-147.00	-0.16	44,438
NATURALGAS	26 Jul 2024	187.80	196	-8.20	-4.18	36,847
NATGASMINI	26 Jul 2024	188.00	196	-8.00	-4.08	20,695
SILVERM	30 Aug 2024	92,864.00	93,031	-167.00	-0.18	13,446
NATURALGAS	27 Aug 2024	189.30	197	-8.00	-4.05	9,107
SILVERMIC	29 Nov 2024	95,515.00	95,700	-185.00	-0.19	7,604
CRUDEOIL	19 Jul 2024	6,860.00	6,890	-30.00	-0.44	5,887
NATGASMINI	27 Aug 2024	189.30	198	-8.30	-4.20	5,795
SILVER	05 Sep 2024	92,875.00	93,109	-234.00	-0.25	5,632
CRUDEOILM	19 Jul 2024	6,859.00	6,890	-31.00	-0.45	5,100
COPPER	31 Jul 2024	864.65	868	-3.60	-0.41	3,572
CRUDEOILM	19 Aug 2024	6,772.00	6,800	-28.00	-0.41	1,986
SILVERM	29 Nov 2024	95,500.00	95,714	-214.00	-0.22	1,487
CRUDEOIL	19 Aug 2024	6,774.00	6,797	-23.00	-0.34	1,156
SILVERMIC	28 Feb 2025	98,250.00	98,356	-106.00	-0.11	1,083

1 2 3