28 Feb, EOD - Indian

SENSEX 73198.1 (-1.90)

Nifty 50 22124.7 (-1.86)

Nifty Bank 48344.7 (-0.82)

Nifty IT 37318.3 (-4.18)

Nifty Midcap 100 47915.2 (-2.49)

Nifty Next 50 57063.05 (-2.90)

Nifty Pharma 19813.5 (-1.92)

Nifty Smallcap 100 14700.2 (-3.01)

28 Feb, EOD - Global

NIKKEI 225 37515.47 (0.97)

HANG SENG 23224.44 (1.23)

S&P 5979 (0.06)

Login/Signup
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 22,545.05
As on 28 February 2025, EOD
22,124.70 -420.35 (-1.86%)

Open
22,433.40
High
22,450.35
Low
22,104.85
52 Wk High
26,277.35
52 Wk Low
21,281.45
Value (Rs. Lacs)
1,75,07,327.11
50 DMA
23,291.36
100 DMA
23,822.51
200 DMA
24,061.30
1Wk Chg(%)
-1.90
1M Chg(%)
-5.78
1Y Chg(%)
-1.13

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,200.10 -0.58 2,30,07,298 16,23,343 9.30
1,732.40 1.86 2,72,58,364 13,24,411 7.58
3,483.25 -3.58 70,85,018 12,60,506 7.22
1,570.20 -4.86 1,36,40,211 8,94,994 5.13
1,204.10 -1.50 2,02,15,075 8,49,804 4.87
1,687.70 -4.34 1,21,82,167 7,01,002 4.01
688.80 -2.15 1,57,80,609 6,14,237 3.52
8,530.30 -2.01 17,54,580 5,29,516 3.03
2,190.25 -2.44 36,83,249 5,14,983 2.95
395.00 -1.64 3,19,54,776 4,93,868 2.83
1 2 3 4 5