26 Sep, EOD - Indian

Nifty Smallcap 100 17560.9 (-2.26)

Nifty Next 50 67144.95 (-1.68)

Nifty IT 33702 (-2.45)

Nifty Midcap 100 56378.55 (-2.05)

Nifty 50 24654.7 (-0.95)

Nifty Pharma 21507.2 (-2.14)

Nifty Bank 54389.35 (-1.07)

SENSEX 80426.46 (-0.90)

26 Sep, EOD - Global

NIKKEI 225 45354.99 (-0.87)

HANG SENG 26128.2 (-1.35)

S&P 6708.5 (0.55)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 24,890.85
As on 26 September 2025, EOD
24,654.70 -236.15 (-0.95%)

Open
24,818.55
High
24,868.60
Low
24,629.45
52 Wk High
26,277.35
52 Wk Low
21,743.65
Value (Rs. Lacs)
1,96,22,141.42
50 DMA
24,864.65
100 DMA
24,932.24
200 DMA
24,161.99
1Wk Chg(%)
-2.65
1M Chg(%)
-0.23
1Y Chg(%)
-5.96

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,377.60 0.38 98,79,109 18,64,436 9.50
945.05 -0.51 1,48,74,656 14,51,783 7.40
1,916.60 -0.98 32,39,306 11,49,624 5.86
2,899.10 -1.97 39,34,636 10,49,282 5.35
1,359.60 -1.18 1,83,42,280 9,72,008 4.95
856.95 -0.49 69,59,545 7,91,064 4.03
985.10 -2.73 91,09,737 6,12,914 3.12
1,448.90 -2.42 85,97,058 6,01,805 3.07
2,511.80 -1.04 8,85,612 5,89,947 3.01
3,729.50 2.34 58,70,301 5,13,234 2.62
1 2 3 4 5