04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

52 Weeks High/Low

(As on 04 October 2024, EOD )
You are Here : Home > Home > Markets > Equity > 52Weeks High/Low
52 Week High and Low Prices of all stocks on selected exchange and index.
Company LTP(₹) High Price(₹) High Date Low Price (₹) Low Date Chg(%)
flag 3,110.65 3,743.90 03-Jun-2024 2,142.00 20-Nov-2023 -5.35
flag 1,413.70 1,621.40 03-Jun-2024 754.50 26-Oct-2023 -11.50
flag 6,773.60 7,316.95 30-Sep-2024 4,726.00 26-Oct-2023 -132.35
flag 3,072.50 3,422.95 29-Dec-2023 2,670.10 10-May-2024 -76.80
flag 1,178.40 1,339.65 12-Jul-2024 951.40 25-Oct-2023 2.70
flag 11,774.40 12,774.00 27-Sep-2024 4,925.10 05-Oct-2023 -32.05
flag 7,211.35 8,192.00 06-Oct-2023 6,187.80 06-Mar-2024 -222.50
flag 1,884.55 2,029.90 27-Sep-2024 1,419.05 04-Jun-2024 -28.85
flag 277.20 340.50 10-Jul-2024 127.00 26-Oct-2023 -1.50
flag 340.25 376.00 30-Sep-2024 165.73 26-Oct-2023 -8.60
flag 1,640.90 1,779.00 26-Sep-2024 895.45 01-Nov-2023 -32.55
flag 6,206.00 6,469.90 03-Oct-2024 4,347.70 01-Nov-2023 -125.75
flag 1,623.30 1,683.00 17-Sep-2024 1,132.00 26-Oct-2023 -33.25
flag 497.20 543.55 26-Aug-2024 283.05 09-Oct-2023 -5.15
flag 6,633.25 7,107.45 21-Aug-2024 5,205.55 30-Oct-2023 -102.40
1 2 3  Next