14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

52 Weeks High/Low

(As on 14 November 2024, EOD )
You are Here : Home > Home > Markets > Equity > 52Weeks High/Low
52 Week High and Low Prices of all stocks on selected exchange and index.
Company LTP(₹) High Price(₹) High Date Low Price (₹) Low Date Chg(%)
flag 2,826.80 3,743.90 03-Jun-2024 2,142.00 20-Nov-2023 10.10
flag 1,264.55 1,621.40 03-Jun-2024 785.00 24-Nov-2023 -23.35
flag 6,860.65 7,545.00 08-Nov-2024 5,201.75 16-Nov-2023 1.80
flag 2,483.15 3,422.95 29-Dec-2023 2,451.10 13-Nov-2024 12.65
flag 1,140.70 1,339.65 12-Jul-2024 980.35 20-Nov-2023 1.55
flag 9,482.95 12,774.00 27-Sep-2024 5,461.10 15-Nov-2023 30.80
flag 6,549.15 7,830.00 08-Jan-2024 6,187.80 06-Mar-2024 -16.85
flag 1,639.80 2,029.90 27-Sep-2024 1,419.05 04-Jun-2024 -24.65
flag 280.95 340.50 10-Jul-2024 137.35 24-Nov-2023 -0.60
flag 298.20 376.00 30-Sep-2024 193.30 21-Nov-2023 -7.65
flag 1,550.50 1,779.00 26-Sep-2024 936.20 15-Nov-2023 0.05
flag 4,915.60 6,469.90 03-Oct-2024 4,626.00 28-Nov-2023 -130.90
flag 1,499.75 1,702.05 09-Oct-2024 1,164.55 23-Nov-2023 -5.85
flag 409.75 543.55 26-Aug-2024 328.85 21-Nov-2023 2.85
flag 1,226.70 1,421.49 21-Aug-2024 1,074.00 11-Dec-2023 -18.30
1 2 3  Next