24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 38997.48 (-0.10)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

52 Week High and Low Prices of all stocks on selected exchange and index.

Company	LTP(₹)	High Price(₹)	High Date	Low Price (₹)	Low Date	Chg(%)
Adani Enterp.	2,372.45	3,743.90	03-Jun-2024	2,025.00	22-Nov-2024	33.50
Adani Ports	1,182.20	1,621.40	03-Jun-2024	995.65	21-Nov-2024	-9.60
Apollo Hospitals	7,240.00	7,545.00	08-Nov-2024	5,526.15	26-Dec-2023	-25.10
Asian Paints	2,284.00	3,422.95	29-Dec-2023	2,265.35	19-Dec-2024	4.80
Axis Bank	1,078.90	1,339.65	12-Jul-2024	995.70	19-Apr-2024	-0.25
Bajaj Auto	8,778.05	12,774.00	27-Sep-2024	6,370.05	26-Dec-2023	9.60
Bajaj Finance	6,808.20	7,830.00	08-Jan-2024	6,187.80	06-Mar-2024	-58.50
Bajaj Finserv	1,564.55	2,029.90	27-Sep-2024	1,419.05	04-Jun-2024	1.15
Bharat Electron	292.45	340.50	10-Jul-2024	171.75	13-Feb-2024	-1.90
B P C L	292.00	376.00	30-Sep-2024	222.25	26-Dec-2023	2.90
Bharti Airtel	1,583.90	1,779.00	26-Sep-2024	989.65	26-Dec-2023	-3.00
Britannia Inds.	4,744.10	6,469.90	03-Oct-2024	4,641.00	19-Apr-2024	39.75
Cipla	1,475.75	1,702.05	09-Oct-2024	1,231.85	26-Dec-2023	-0.30
Coal India	384.50	543.55	26-Aug-2024	362.40	27-Dec-2023	1.55
Dr Reddy's Labs	1,350.90	1,421.49	21-Aug-2024	1,104.13	18-Jan-2024	9.55

1 2 3 Next

52 Weeks High/Low