30 Mar, EOD - Indian

Nifty Next 50 60349.8 (-2.73)

Nifty Pharma 22232.25 (-1.48)

Nifty IT 29062.6 (-1.62)

SENSEX 71947.55 (-2.22)

Nifty Smallcap 100 15203.8 (-2.66)

Nifty 50 22331.4 (-2.14)

Nifty Midcap 100 52650 (-2.68)

Nifty Bank 50275.35 (-3.82)

30 Mar, EOD - Global

NIKKEI 225 51885.85 (-2.79)

HANG SENG 24750.79 (-0.81)

S&P 6375.22 (-0.23)

Increase in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price(₹)
Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag SAIL 28 Apr 2026 XX 0.00 153.45 4.84 3.26 167,808,800 70,626,900.00 72.67
flag DMART 26 May 2026 XX 0.00 3,962.10 95.00 2.46 52,200 17,850.00 51.97
flag VEDL 28 Apr 2026 XX 0.00 662.50 10.10 1.55 47,245,450 10,059,050.00 27.05
flag WAAREEENER 26 May 2026 XX 0.00 3,140.80 26.10 0.84 26,600 5,600.00 26.67
flag GAIL 26 May 2026 XX 0.00 139.31 0.74 0.53 2,428,650 507,150.00 26.39
flag PAGEIND 26 May 2026 XX 0.00 31,995.00 65.00 0.20 3,720 720.00 24.00
flag COALINDIA 26 May 2026 XX 0.00 452.55 4.60 1.03 584,550 94,500.00 19.28
flag ONGC 26 May 2026 XX 0.00 286.25 2.15 0.76 816,750 130,500.00 19.02
flag COALINDIA 28 Apr 2026 XX 0.00 451.00 5.30 1.19 50,750,550 7,495,200.00 17.33
flag OIL 26 May 2026 XX 0.00 470.95 2.75 0.59 204,400 29,400.00 16.80
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +