14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Increase in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price(₹)		 Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag EICHERMOT 26 Dec 2024 XX 0.00 4,929.10 310.05 6.71 1,49,450 1,01,500.00 211.68
flag EICHERMOT 30 Jan 2025 XX 0.00 4,956.15 309.00 6.65 13,475 7,700.00 133.33
flag SUNTV 30 Jan 2025 XX 0.00 710.00 20.00 2.90 6,750 3,750.00 125.00
flag TECHM 30 Jan 2025 XX 0.00 1,710.65 14.00 0.83 1,19,400 63,600.00 113.98
flag UPL 30 Jan 2025 XX 0.00 539.10 13.75 2.62 1,45,600 71,500.00 96.49
flag DEEPAKNTR 26 Dec 2024 XX 0.00 2,617.00 137.00 5.52 3,40,200 1,60,800.00 89.63
flag TATAPOWER 30 Jan 2025 XX 0.00 411.55 6.05 1.49 7,60,050 3,26,700.00 75.39
flag BIOCON 30 Jan 2025 XX 0.00 341.60 3.60 1.07 3,35,000 1,37,500.00 69.62
flag BATAINDIA 30 Jan 2025 XX 0.00 1,296.80 4.25 0.33 86,625 28,125.00 48.08
flag VOLTAS 26 Dec 2024 XX 0.00 1,679.30 18.75 1.13 6,74,100 2,14,800.00 46.77
1 2 3  Next