04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

Decrease in OI Decrease in Price

You are Here : Home > Home > Markets > Derivatives > Decrease in OI Decrease in Price
Symbol Exp Date Opt Type Strike
Price(₹)		 Last Price(₹) Chg(₹) Chg(%) OI OI Chg OI Chg(%)
flag MARUTI 31 Oct 2024 PE 10,900.00 5.75 -20.25 -77.88 0 -50 -100.00
flag ABBOTINDIA 31 Oct 2024 CE 30,750.00 140.05 -168.05 -54.54 0 -20 -100.00
flag IOC 28 Nov 2024 CE 195.00 1.90 -2.25 -54.22 0 -19,500 -100.00
flag LALPATHLAB 28 Nov 2024 PE 3,200.00 51.85 -25.05 -32.57 0 -300 -100.00
flag SHREECEM 31 Oct 2024 PE 25,750.00 550.00 -218.15 -28.40 0 -25 -100.00
flag TCS 28 Nov 2024 CE 4,150.00 208.50 -65.65 -23.95 0 -350 -100.00
flag AXISBANK 28 Nov 2024 CE 1,230.00 30.05 -6.15 -16.99 0 -625 -100.00
flag RAMCOCEM 31 Oct 2024 PE 1,000.00 123.55 -21.20 -14.65 0 -850 -100.00
flag BANKNIFTY 16 Oct 2024 CE 44,000.00 7,600.00 -640.00 -7.77 0 -45 -100.00
flag IEX 28 Nov 2024 PE 230.00 24.05 -2.00 -7.68 0 -3,750 -100.00
1 2 3  Next