14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Decrease in OI Decrease in Price

You are Here : Home > Home > Markets > Derivatives > Decrease in OI Decrease in Price
Symbol Exp Date Opt Type Strike
Price(₹)		 Last Price(₹) Chg(₹) Chg(%) OI OI Chg OI Chg(%)
flag BHARTIARTL 26 Dec 2024 CE 1,740.00 4.10 -1.50 -26.79 0 -475 -100.00
flag FEDERALBNK 26 Dec 2024 CE 185.00 18.25 -5.55 -23.32 0 -15,000 -100.00
flag HDFCBANK 28 Nov 2024 PE 1,880.00 180.00 -40.00 -18.18 0 -550 -100.00
flag ALKEM 26 Dec 2024 CE 5,200.00 444.35 -50.65 -10.23 100 -600 -85.71
flag PIIND 28 Nov 2024 CE 4,950.00 2.05 -24.20 -92.19 125 -625 -83.33
flag SBIN 26 Dec 2024 CE 760.00 64.00 -6.80 -9.60 3,750 -16,500 -81.48
flag PIIND 28 Nov 2024 CE 4,900.00 2.80 -11.20 -80.00 8,625 -35,125 -80.29
flag LT 26 Dec 2024 CE 3,700.00 43.45 -2.45 -5.34 1,06,350 -1,81,950 -63.11
flag GNFC 28 Nov 2024 CE 550.00 12.00 -2.55 -17.53 2,09,300 -3,14,600 -60.05
flag GNFC 28 Nov 2024 CE 570.00 5.30 -1.00 -15.87 1,72,900 -2,57,400 -59.82
1 2 3  Next