04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

Increase In Price and Volume

(As on 04 October 2024, EOD )
You are Here : Home > Markets > Equity > Increase In Price and Volume
Company LTP(₹) Chg(₹) Chg(%) Vol (Nos) Vol Chg (Nos) Vol Chg (%)
flag 227.89 10.85 5.00 91,672 89,022 3,359.32
flag 3,754.05 56.30 1.52 5,342 537 11.18
flag 6,641.05 144.00 2.22 1,32,122 23,445 21.57
flag 194.30 0.84 0.43 44,95,929 44,868 1.01
flag 1,469.10 6.45 0.44 86,358 48,099 125.72
flag 502.40 6.05 1.22 80,28,600 33,78,103 72.64
flag 599.35 38.95 6.95 21,27,042 20,64,752 3,314.74
flag 565.90 9.10 1.63 8,53,552 1,92,312 29.08
flag
EIH
391.15 9.50 2.49 10,36,698 3,98,748 62.50
flag 1,546.25 37.25 2.47 27,596 5,934 27.39
flag 1,233.45 0.45 0.04 8,94,861 1,26,905 16.53
flag 2,441.15 21.05 0.87 1,85,684 1,01,257 119.93
flag 2,946.80 12.70 0.43 10,901 491 4.72
flag 3,820.70 1.30 0.03 20,969 9,334 80.22
flag 8,527.95 82.15 0.97 28,147 1,822 6.92
1 2 3  Next