30 Mar, EOD - Indian

Nifty Next 50 60349.8 (-2.73)

Nifty Pharma 22232.25 (-1.48)

Nifty IT 29062.6 (-1.62)

SENSEX 71947.55 (-2.22)

Nifty Smallcap 100 15203.8 (-2.66)

Nifty 50 22331.4 (-2.14)

Nifty Midcap 100 52650 (-2.68)

Nifty Bank 50275.35 (-3.82)

30 Mar, EOD - Global

NIKKEI 225 51885.85 (-2.79)

HANG SENG 24750.79 (-0.81)

S&P 6377.92 (-0.19)

Increase In Price and Volume

(As on 30 March 2026, EOD )
You are Here : Home > Markets > Equity > Increase In Price and Volume
Company LTP(₹) Chg(₹) Chg(%) Vol (Nos) Vol Chg (Nos) Vol Chg (%)
flag 300.90 17.40 6.14 59,923 39,641 195.45
flag 6,368.50 128.50 2.06 44,569 10,891 32.34
flag 4,645.60 139.30 3.09 42,184 21,534 104.28
flag 775.70 8.15 1.06 406,933 49,798 13.94
flag 595.45 0.40 0.07 164,737 45,453 38.10
flag 394.35 48.90 14.16 31,062,375 30,340,166 4,201.02
flag 205.27 6.68 3.36 8,269,617 7,383,445 833.18
flag 2,283.00 23.50 1.04 129,602 68,387 111.72
flag 172.29 2.98 1.76 66,954 598 0.90
flag 884.45 17.75 2.05 12,727,309 8,622,712 210.07
flag 2,064.40 7.70 0.37 324,504 37,624 13.11
flag 119.66 3.70 3.19 372,357 57,614 18.31
flag 654.80 5.40 0.83 24,457,507 7,231,463 41.98
flag 56.94 0.86 1.53 643,935 198,822 44.67
flag 293.45 9.40 3.31 166,178 120,006 259.91
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +