04 Nov, EOD - Indian

Nifty Bank 57827.05 (-0.47)

SENSEX 83459.15 (-0.62)

Nifty Pharma 22334.45 (-0.48)

Nifty IT 35274.55 (-1.06)

Nifty Next 50 70168.8 (-0.45)

Nifty 50 25597.65 (-0.64)

Nifty Midcap 100 60037.2 (-0.42)

Nifty Smallcap 100 18360.9 (-0.82)

04 Nov, EOD - Global

NIKKEI 225 51497.2 (-1.74)

HANG SENG 25952.41 (-0.79)

S&P 6818.25 (-1.11)

Increase In Price and Volume

(As on 04 November 2025, EOD )
You are Here : Home > Markets > Equity > Increase In Price and Volume
Company LTP(₹) Chg(₹) Chg(%) Vol (Nos) Vol Chg (Nos) Vol Chg (%)
flag 72.42 0.40 0.56 16,965 12,487 278.85
flag 522.35 12.90 2.53 26,97,240 18,57,470 221.19
flag 113.64 0.87 0.77 3,298 87 2.71
flag 1,198.90 13.40 1.13 1,88,513 1,26,332 203.17
flag 5,892.50 72.00 1.24 3,63,441 83,704 29.92
flag 182.05 2.17 1.21 32,59,381 14,97,123 84.95
flag 2,168.80 24.60 1.15 6,26,160 32,056 5.40
flag 1,504.50 19.00 1.28 2,95,511 1,47,428 99.56
flag 1,751.90 15.50 0.89 1,38,600 74,778 117.17
flag
DCW
67.78 4.96 7.90 1,64,94,973 1,59,07,254 2,706.61
flag
EIH
399.10 3.30 0.83 3,16,642 1,56,380 97.58
flag 501.70 29.40 6.22 2,97,445 2,47,138 491.26
flag 18.68 0.20 1.08 73,919 8,745 13.42
flag
IVP
168.00 2.61 1.58 18,629 11,195 150.59
flag 453.30 10.55 2.38 66,99,662 47,34,659 240.95
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +