27 Feb, EOD - Indian

Nifty IT 30603.85 (0.16)

SENSEX 81287.19 (-1.17)

Nifty 50 25178.65 (-1.25)

Nifty Pharma 22952.35 (-1.50)

Nifty Midcap 100 59115.6 (-1.14)

Nifty Bank 60529 (-1.08)

Nifty Next 50 69710.9 (-1.30)

Nifty Smallcap 100 16928.9 (-1.10)

27 Feb, EOD - Global

NIKKEI 225 58850.27 (0.16)

HANG SENG 26630.54 (0.95)

S&P 6892.24 (-0.54)

Increase In Price and Volume

(As on 27 February 2026, EOD )
You are Here : Home > Markets > Equity > Increase In Price and Volume
Company LTP(₹) Chg(₹) Chg(%) Vol (Nos) Vol Chg (Nos) Vol Chg (%)
flag 55.54 0.14 0.25 15,586 8,960 135.22
flag 91.05 3.44 3.93 4,723 2,948 166.08
flag 6,674.00 145.50 2.23 38,087 25,800 209.98
flag 4,672.40 4.80 0.10 10,022 1,607 19.10
flag 1,000.60 11.70 1.18 82,278 29,968 57.29
flag 26,530.00 175.00 0.66 7,169 5,261 275.73
flag 711.35 6.70 0.95 130,455 40,627 45.23
flag 302.05 3.80 1.27 153,084 41,526 37.22
flag 996.00 6.60 0.67 218,338 127,436 140.19
flag 240.70 3.55 1.50 4,317 380 9.65
flag 388.75 3.20 0.83 20,724 7,345 54.90
flag 913.70 40.35 4.62 4,594,730 3,342,156 266.82
flag
GKW
1,657.40 10.90 0.66 319 245 331.08
flag 4,214.20 107.00 2.61 44,921 16,083 55.77
flag 642.40 3.30 0.52 55,792 13,398 31.60
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +