14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Increase In Price and Volume

(As on 14 November 2024, EOD )
You are Here : Home > Markets > Equity > Increase In Price and Volume
Company LTP(₹) Chg(₹) Chg(%) Vol (Nos) Vol Chg (Nos) Vol Chg (%)
flag 805.05 33.20 4.30 7,18,373 3,91,685 119.90
flag 78.39 0.25 0.32 46,524 1,516 3.37
flag 475.30 18.70 4.10 40,69,068 25,01,719 159.61
flag 10,850.10 321.45 3.05 1,06,278 84,655 391.50
flag 6,929.70 225.65 3.37 32,484 8,755 36.90
flag 3,436.40 68.45 2.03 3,638 1,045 40.30
flag 3,762.35 125.95 3.46 59,270 17,957 43.47
flag 1,328.75 7.25 0.55 18,60,816 12,76,504 218.46
flag 97.93 1.03 1.06 7,410 1,663 28.94
flag 2,773.95 73.35 2.72 64,360 8,772 15.78
flag 1,715.95 31.00 1.84 5,72,592 3,46,732 153.52
flag 777.40 17.65 2.32 2,37,997 1,77,028 290.36
flag
DCM
92.44 0.67 0.73 7,816 3,121 66.47
flag 1,282.45 45.10 3.64 16,27,537 6,73,000 70.51
flag 2,638.50 144.90 5.81 11,52,662 6,07,147 111.30
1 2 3  Next