31 Oct, EOD - Indian

Nifty IT 35712.35 (-0.54)

Nifty Midcap 100 59825.9 (-0.45)

Nifty Bank 57776.35 (-0.44)

Nifty Pharma 22175.4 (-0.55)

Nifty Smallcap 100 18380.8 (-0.48)

Nifty 50 25722.1 (-0.60)

SENSEX 83938.71 (-0.55)

Nifty Next 50 69824.75 (-0.37)

31 Oct, EOD - Global

NIKKEI 225 52411.34 (2.12)

HANG SENG 26017.4 (0.43)

S&P 6907.75 (0.32)

ETFs

(As on 31 October 2025, EOD )
You are Here : Home > Markets > Equity > ETFs
Name LTP(₹) Prev Close(₹) Chg(%) Traded Qty (Nos)
flag
Mirae Asset Nifty PSU Bank ETF
82.43 81.03 1.73 46,730.00
flag
SBI BSE PSU Bank ETF
47.74 46.93 1.73 73,408.00
flag
UTI Silver ETF
144.40 141.98 1.70 11,82,984.00
flag
Aditya Birla Sun Life Silver ETF
148.65 146.22 1.66 17,06,674.00
flag
DSP Nifty PSU Bank ETF
82.35 81.01 1.65 1,52,771.00
flag
Kotak Nifty PSU Bank ETF
818.73 806.06 1.57 80,063.00
flag
ICICI Prudential Nifty PSU Bank ETF
82.87 81.59 1.57 4,58,722.00
flag
Nippon India ETF Nifty PSU Bank BeES
91.27 89.88 1.55 63,27,445.00
flag
Motilal Oswal Silver ETF
147.49 145.29 1.51 13,509.00
flag
DSP Silver ETF
143.83 141.78 1.45 4,09,446.00
flag
HDFC Silver ETF
143.27 141.23 1.44 39,46,035.00
flag
Groww Silver ETF
146.76 144.69 1.43 3,83,711.00
flag
ICICI Prudential Silver ETF
148.53 146.44 1.43 42,23,659.00
flag
HDFC Nifty PSU Bank ETF
82.49 81.35 1.40 1,83,221.00
flag
Nippon India Silver ETF
142.47 140.52 1.39 2,71,11,986.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +