Inst Type	Symbol	Exp Date	Close Price (₹)	Today's Chg (₹)	Open Interest(NOs)	Volume (000s)	Value(₹.Cr)
FUTSTK	IDEA	30-Jan-2025	8.89	-6.03	23,82,280	12,36,000	1,119.82
FUTSTK	IDEA	27-Feb-2025	8.95	-5.99	16,51,360	9,26,280	844.77
FUTSTK	IDFCFIRSTB	30-Jan-2025	56.74	-8.97	3,06,855	3,30,510	1,918.28
FUTSTK	IDFCFIRSTB	27-Feb-2025	56.70	-9.22	2,65,283	3,00,375	1,741.27
FUTSTK	YESBANK	30-Jan-2025	18.48	1.37	2,06,232	1,60,056	298.82
FUTSTK	YESBANK	27-Feb-2025	18.56	1.20	1,68,896	1,55,324	291.39
FUTSTK	CANBK	30-Jan-2025	91.76	-5.12	1,99,841	1,34,804	1,277.27
FUTSTK	NMDC	30-Jan-2025	64.12	-4.14	2,01,623	1,10,646	719.75
FUTSTK	CANBK	27-Feb-2025	92.26	-5.17	1,19,016	1,01,729	966.33
FUTSTK	NMDC	27-Feb-2025	64.37	-4.31	1,34,717	99,887	653.16

1 2 3 Next