14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Historical Returns

(As on 14 November 2024, EOD )
You are Here : Home > Markets > Equity > Historical Returns
Stocks in an index arranged in ascending order of their returns in a select period
Company Close Price ₹
(1M)		 Close Price On
Nov 13, 2024		 chg(₹) Returns(%)
flag 549.45 569.00 19.55 3.01
flag 4,777.55 4,588.70 -188.85 2.26
flag 1,232.00 1,253.70 21.70 1.89
flag 1,688.50 1,681.35 -7.15 0.27
flag
TCS
4,136.65 4,150.35 13.70 0.23
flag 1,856.00 1,864.75 8.75 0.18