04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

Decrease in OI Decrease in Price

You are Here : Home > Home > Markets > Derivatives > Decrease in OI Decrease in Price
Symbol Exp Date Opt Type Strike
Price(₹)		 Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag PETRONET 26 Dec 2024 XX 0.00 361.00 -6.55 -1.78 18,000 -12,000.00 -40.00
flag VOLTAS 26 Dec 2024 XX 0.00 1,830.00 -10.00 -0.54 15,000 -5,400.00 -26.47
flag GRANULES 31 Oct 2024 XX 0.00 572.05 -27.60 -4.60 1,49,68,000 -23,54,000.00 -13.59
flag VOLTAS 28 Nov 2024 XX 0.00 1,828.20 -29.65 -1.60 1,27,200 -19,200.00 -13.11
flag HINDALCO 28 Nov 2024 XX 0.00 757.70 -0.60 -0.08 8,16,200 -1,17,600.00 -12.59
flag BERGEPAINT 26 Dec 2024 XX 0.00 586.40 -20.60 -3.39 11,880 -1,320.00 -10.00
flag BALRAMCHIN 31 Oct 2024 XX 0.00 667.00 -7.05 -1.05 68,64,000 -7,47,200.00 -9.82
flag UPL 26 Dec 2024 XX 0.00 610.45 -7.35 -1.19 1,10,500 -11,700.00 -9.57
flag GRANULES 28 Nov 2024 XX 0.00 575.35 -28.10 -4.66 15,70,000 -1,40,000.00 -8.19
flag LTTS 31 Oct 2024 XX 0.00 5,102.00 -11.75 -0.23 10,69,200 -86,300.00 -7.47
1 2 3  Next