14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Decrease in OI Decrease in Price

You are Here : Home > Home > Markets > Derivatives > Decrease in OI Decrease in Price
Symbol Exp Date Opt Type Strike
Price(₹)		 Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag GLENMARK 30 Jan 2025 XX 0.00 1,554.00 -11.55 -0.74 8,775 -2,275.00 -20.59
flag NMDC 30 Jan 2025 XX 0.00 221.52 -4.43 -1.96 16,29,000 -2,02,500.00 -11.06
flag CIPLA 30 Jan 2025 XX 0.00 1,524.00 -5.65 -0.37 10,725 -1,300.00 -10.81
flag ALKEM 28 Nov 2024 XX 0.00 5,528.05 -49.60 -0.89 15,48,500 -1,78,200.00 -10.32
flag FEDERALBNK 26 Dec 2024 XX 0.00 199.00 -2.36 -1.17 55,35,000 -4,05,000.00 -6.82
flag PAGEIND 30 Jan 2025 XX 0.00 45,400.00 -155.55 -0.34 225 -15.00 -6.25
flag TORNTPHARM 26 Dec 2024 XX 0.00 3,134.00 -6.90 -0.22 24,000 -1,250.00 -4.95
flag HINDALCO 28 Nov 2024 XX 0.00 627.80 -0.75 -0.12 4,83,91,000 -23,39,400.00 -4.61
flag APOLLOHOSP 28 Nov 2024 XX 0.00 6,874.05 -1.85 -0.03 18,29,875 -87,125.00 -4.54
flag GUJGASLTD 30 Jan 2025 XX 0.00 490.10 -6.80 -1.37 80,000 -3,750.00 -4.48
1 2 3  Next