21 Oct, EOD - Indian

Nifty Next 50 69519.65 (0.10)

SENSEX 84426.34 (0.07)

Nifty IT 35299.75 (0.02)

Nifty Midcap 100 59409.55 (0.11)

Nifty Pharma 22515.7 (0.34)

Nifty Smallcap 100 18300.65 (0.52)

Nifty Bank 58007.2 (-0.04)

Nifty 50 25868.6 (0.10)

21 Oct, EOD - Global

NIKKEI 225 48648.96 (-1.35)

HANG SENG 26027.55 (0.65)

S&P 6779.25 (-0.09)

Decrease in OI Decrease in Price

You are Here : Home > Home > Markets > Derivatives > Decrease in OI Decrease in Price
Symbol Exp Date Opt Type Strike
Price(₹)
Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag ABCAPITAL 30 Dec 2025 XX 0.00 306.85 -2.30 -0.74 3,81,300 -18,600.00 -4.65
flag PGEL 30 Dec 2025 XX 0.00 589.00 -1.00 -0.17 64,400 -2,800.00 -4.17
flag 360ONE 25 Nov 2025 XX 0.00 1,166.10 -15.80 -1.34 3,58,000 -15,500.00 -4.15
flag DIVISLAB 30 Dec 2025 XX 0.00 6,669.50 -25.00 -0.37 12,600 -500.00 -3.82
flag CANBK 28 Oct 2025 XX 0.00 126.83 -0.67 -0.53 22,93,65,000 -77,01,750.00 -3.25
flag RBLBANK 28 Oct 2025 XX 0.00 324.50 -2.15 -0.66 4,05,66,975 -13,49,375.00 -3.22
flag KAYNES 28 Oct 2025 XX 0.00 6,848.00 -11.50 -0.17 11,97,000 -28,100.00 -2.29
flag BANKNIFTY 28 Oct 2025 XX 0.00 57,894.60 -205.00 -0.35 16,44,510 -31,745.00 -1.89
flag HINDZINC 28 Oct 2025 XX 0.00 481.80 -5.75 -1.18 2,96,80,525 -5,62,275.00 -1.86
flag TITAN 30 Dec 2025 XX 0.00 3,777.90 -10.80 -0.29 36,925 -700.00 -1.86
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +