14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Active Options

As on 14 November 2024, EOD
You are Here : Home > Markets > Currency > Active Options
Instrument Symbol Expiry LTP(₹) Volume(Nos) Value(₹) OI(Nos)
flag OPTCUR EURINR 27 Nov 2024 83.36 23,81,193 19,84,84,342.52 15,82,043
flag OPTCUR GBPINR 17 Jan 2025 0.00 16,40,625 4,101.56 6,90,515
flag OPTCUR EURINR 27 Dec 2024 81.58 15,69,680 12,80,50,570.20 18,60,385
flag OPTCUR EURINR 10 Jan 2025 0.01 15,03,876 7,519.38 2,53,743
flag OPTCUR USDINR 07 Feb 2025 0.04 13,29,433 49,853.74 3,40,709
flag OPTCUR EURINR 24 Jan 2025 83.15 12,48,143 10,37,79,970.09 20,36,497
flag OPTCUR EURINR 13 Dec 2024 82.00 10,70,929 8,78,13,500.68 8,04,760
flag OPTCUR EURINR 10 Jan 2025 0.02 9,87,053 17,273.43 1,61,224
flag OPTCUR USDINR 27 Dec 2024 0.00 8,26,001 2,065.00 3,81,991
flag OPTCUR EURINR 29 Jan 2025 83.69 5,92,549 4,95,91,907.18 21,50,770
flag OPTCUR USDINR 27 Dec 2024 0.11 4,34,201 47,762.11 92,335
flag OPTCUR JPYINR 22 Nov 2024 83.36 4,05,722 3,38,19,971.62 1,16,860
flag OPTCUR GBPUSD 27 Dec 2024 0.12 4,01,564 47,183.77 2,21,508
flag OPTCUR EURINR 24 Jan 2025 84.08 2,71,979 2,28,68,674.27 14,44,931
flag OPTCUR EURINR 22 Nov 2024 82.89 2,50,513 2,07,65,022.57 1,71,415
1 2 3  Next