27 Feb, EOD - Indian

Nifty Smallcap 100 16928.9 (-1.10)

Nifty Bank 60529 (-1.08)

Nifty 50 25178.65 (-1.25)

Nifty Pharma 22952.35 (-1.50)

SENSEX 81287.19 (-1.17)

Nifty Next 50 69710.9 (-1.30)

Nifty Midcap 100 59115.6 (-1.14)

Nifty IT 30603.85 (0.16)

27 Feb, EOD - Global

NIKKEI 225 58850.27 (0.16)

HANG SENG 26630.54 (0.95)

S&P 6896.25 (-0.49)

Login/Signup
Careers

Active Options

As on 27 February 2026, EOD
You are Here : Home > Markets > Currency > Active Options
Instrument Symbol Expiry LTP(₹) Volume(Nos) Value(₹) OI(Nos)
flag OPTCUR EURINR 28 Sep 2026 82.38 2,296,806 189,199,394.25 2,983,753
flag OPTCUR EURINR 24 Apr 2026 0.00 1,020,579 2,551.45 318,387
flag OPTCUR USDJPY 25 Mar 2026 86.59 998,052 86,418,827.55 1,326,573
flag OPTCUR USDINR 15 May 2026 0.04 905,332 38,476.61 321,606
flag OPTCUR USDJPY 28 Sep 2026 0.11 436,888 49,149.90 361,396
flag OPTCUR EURINR 28 Sep 2026 81.23 432,612 35,138,909.70 209,957
flag OPTCUR USDJPY 25 Jun 2026 83.97 271,984 22,837,816.52 2,088,416
flag OPTCUR GBPINR 15 May 2026 87.75 267,392 23,463,648.00 244,056
flag OPTCUR EURINR 17 Apr 2026 91.73 238,816 21,906,591.68 1,626,918
flag OPTCUR USDJPY 28 Sep 2026 0.14 238,393 33,375.02 81,984
flag OPTCUR JPYINR 25 Jun 2026 87.02 215,066 18,715,580.99 2,589,508
flag OPTCUR USDJPY 28 Sep 2026 0.37 182,704 66,686.96 270,766
flag OPTCUR USDJPY 28 Sep 2026 0.00 129,067 322.67 483,694
flag OPTCUR EURINR 02 Apr 2026 0.14 115,975 15,656.63 37,204
flag OPTCUR USDINR 15 May 2026 0.00 91,459 228.65 190,760
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +