Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
CUMMINSIND	24 Apr 2025	PE	2,500.00	5.80	-4.20	-42.00	57,900	57,750	38,500.00
MARICO	24 Apr 2025	PE	570.00	0.65	-0.90	-58.06	2,41,200	2,40,000	20,000.00
NIFTY	26 Jun 2025	CE	23,700.00	516.75	-215.30	-29.41	19,875	19,725	13,150.00
SUNPHARMA	24 Apr 2025	PE	1,440.00	1.45	-1.90	-56.72	81,200	80,500	11,500.00
TATASTEEL	24 Apr 2025	PE	128.00	0.10	-0.40	-80.00	5,06,000	5,00,500	9,100.00
VOLTAS	29 May 2025	CE	1,400.00	51.60	-51.40	-49.90	51,300	50,700	8,450.00
NIFTY	09 Apr 2025	CE	23,150.00	233.00	-241.70	-50.92	2,00,550	1,97,550	6,585.00
SUNPHARMA	24 Apr 2025	PE	1,420.00	1.00	-1.00	-50.00	21,350	21,000	6,000.00
HDFCLIFE	24 Apr 2025	CE	735.00	3.90	-0.35	-8.24	1,24,300	1,22,100	5,550.00
NIFTY	09 Apr 2025	CE	25,250.00	2.05	-2.00	-49.38	5,50,500	5,39,925	5,105.67

1 2 3 Next

Increase in OI Decrease in Price