Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
CDSL	27 Feb 2025	CE	1,400.00	51.50	-113.50	-68.79	2,38,000	2,37,300	33,900.00
CDSL	30 Jan 2025	CE	1,380.00	13.90	-108.90	-88.68	2,27,500	2,26,450	21,566.67
ATUL	30 Jan 2025	CE	6,300.00	67.00	-343.00	-83.66	15,900	15,800	15,800.00
IDFCFIRSTB	27 Feb 2025	CE	55.00	3.70	-4.55	-55.15	10,12,500	10,05,000	13,400.00
CDSL	27 Feb 2025	CE	1,460.00	34.10	-90.90	-72.72	45,150	44,800	12,800.00
AUBANK	27 Feb 2025	CE	560.00	13.50	-25.55	-65.43	2,18,000	2,16,000	10,800.00
RELIANCE	27 Feb 2025	CE	1,210.00	51.75	-58.05	-52.87	95,500	94,500	9,450.00
CGPOWER	27 Feb 2025	CE	620.00	25.50	-23.30	-47.75	60,900	60,175	8,300.00
CANBK	27 Feb 2025	PE	80.00	0.90	-1.05	-53.85	5,60,250	5,53,500	8,200.00
JIOFIN	27 Feb 2025	CE	220.00	20.70	-16.15	-43.83	1,36,950	1,35,300	8,200.00

1 2 3 Next

Increase in OI Decrease in Price