24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39004.82 (-0.08)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup

Increase in OI Decrease in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Decrease in Price
Symbol Exp Date Opt Type Strike
Price(₹)		 Last Price(₹) Chg(₹) Chg(%) OI OI Chg OI Chg(%)
flag MGL 30 Jan 2025 PE 1,120.00 11.60 -2.40 -17.14 84,800 84,400 21,100.00
flag SAIL 30 Jan 2025 CE 110.00 11.05 -9.35 -45.83 6,32,000 6,28,000 15,700.00
flag RECLTD 30 Jan 2025 CE 450.00 63.00 -12.00 -16.00 1,36,000 1,35,000 13,500.00
flag SAIL 30 Jan 2025 CE 115.00 7.65 -3.75 -32.89 3,68,000 3,64,000 9,100.00
flag COFORGE 30 Jan 2025 CE 8,200.00 1,327.55 -42.45 -3.10 6,150 6,075 8,100.00
flag BHARATFORG 30 Jan 2025 PE 1,340.00 45.25 -11.70 -20.54 40,000 39,500 7,900.00
flag RELIANCE 30 Jan 2025 PE 1,000.00 0.90 -0.10 -10.00 40,000 39,500 7,900.00
flag NTPC 30 Jan 2025 PE 410.00 72.00 -2.45 -3.29 2,01,000 1,98,000 6,600.00
flag NAVINFLUOR 30 Jan 2025 PE 3,700.00 308.00 -112.00 -26.67 10,850 10,675 6,100.00
flag NATIONALUM 30 Jan 2025 PE 190.00 1.25 -0.40 -24.24 2,32,500 2,28,750 6,100.00
1 2 3  Next