Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
NIFTY	25 Nov 2025	CE	27,100.00	43.00	-16.70	-27.97	72,525	72,450	96,600.00
AUBANK	28 Oct 2025	PE	870.00	16.00	-59.15	-78.71	3,73,000	3,72,000	37,200.00
CIPLA	28 Oct 2025	PE	1,630.00	11.55	-57.90	-83.37	1,24,500	1,24,125	33,100.00
FEDERALBNK	25 Nov 2025	PE	225.00	4.75	-8.40	-63.88	11,35,000	11,30,000	22,600.00
AUBANK	25 Nov 2025	PE	850.00	21.80	-29.20	-57.25	4,54,000	4,52,000	22,600.00
ONGC	25 Nov 2025	PE	270.00	20.75	-3.45	-14.26	9,13,500	9,09,000	20,200.00
ICICIGI	25 Nov 2025	PE	2,020.00	53.30	-11.50	-17.75	54,925	54,600	16,800.00
NIFTY	11 Nov 2025	CE	26,300.00	122.05	-9.50	-7.22	12,000	11,925	15,900.00
COLPAL	25 Nov 2025	PE	2,060.00	9.00	-1.80	-16.67	35,325	35,100	15,600.00
AUBANK	28 Oct 2025	PE	850.00	7.70	-50.45	-86.76	11,86,000	11,77,000	13,077.78

1 2 3 Next

Increase in OI Decrease in Price