09 Jan, EOD - Indian

Nifty Smallcap 100 17282.65 (-1.81)

SENSEX 83576.24 (-0.72)

Nifty 50 25683.3 (-0.75)

Nifty Next 50 68492.2 (-1.02)

Nifty IT 38027.2 (0.28)

Nifty Midcap 100 59748.15 (-0.79)

Nifty Bank 59251.55 (-0.73)

Nifty Pharma 22761 (-0.88)

09 Jan, EOD - Global

NIKKEI 225 51939.89 (1.61)

HANG SENG 26231.79 (0.32)

S&P 6986.99 (0.64)

Increase in OI Decrease in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Decrease in Price
Symbol Exp Date Opt Type Strike
Price(₹)
Last Price(₹) Chg(₹) Chg(%) OI OI Chg OI Chg(%)
flag BANKNIFTY 30 Mar 2026 CE 66,000.00 52.80 -106.35 -66.82 5,250 5,220 17,400.00
flag POWERINDIA 27 Jan 2026 CE 17,500.00 872.05 -377.95 -30.24 6,100 6,050 12,100.00
flag HAVELLS 27 Jan 2026 CE 1,570.00 6.65 -4.35 -39.55 47,000 46,500 9,300.00
flag NIFTY 30 Mar 2026 CE 25,400.00 974.35 -169.65 -14.83 15,340 15,145 7,766.67
flag INDUSTOWER 24 Feb 2026 PE 450.00 24.00 -3.00 -11.11 6,17,100 6,08,600 7,160.00
flag LICI 27 Jan 2026 CE 830.00 14.95 -6.95 -31.74 3,00,300 2,96,100 7,050.00
flag NIFTY 20 Jan 2026 CE 25,450.00 388.25 -141.70 -26.74 27,365 26,975 6,916.67
flag IRCTC 27 Jan 2026 CE 630.00 19.50 -11.00 -36.07 46,375 45,500 5,200.00
flag POWERINDIA 27 Jan 2026 CE 17,750.00 758.05 -596.95 -44.06 2,400 2,350 4,700.00
flag BRITANNIA 24 Feb 2026 CE 6,500.00 51.05 -13.95 -21.46 5,875 5,750 4,600.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +