22 Apr, EOD - Indian

SENSEX 79595.59 (0.24)

Nifty 50 24167.25 (0.17)

Nifty Bank 55647.2 (0.62)

Nifty IT 33941.05 (-0.57)

Nifty Midcap 100 54397.15 (0.78)

Nifty Next 50 65548.4 (0.22)

Nifty Pharma 21438.05 (0.41)

Nifty Smallcap 100 16896 (0.73)

22 Apr, EOD - Global

NIKKEI 225 35084.32 (2.52)

HANG SENG 21562.32 (0.78)

S&P 5412.75 (1.61)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 53,974.45
As on 22 April 2025, EOD
54,397.15 422.70 (0.78%)

Open
54,177.65
High
54,635.05
Low
53,843.85
52 Wk High
60,925.95
52 Wk Low
46,865.70
Value (Rs. Lacs)
61,48,890.90
50 DMA
50,748.57
100 DMA
53,436.42
200 DMA
55,578.46
1Wk Chg(%)
3.92
1M Chg(%)
3.57
1Y Chg(%)
9.64

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,291.20 -0.33 1,30,51,707 17,46,961 9.12
1,961.70 1.80 2,29,80,875 15,01,289 7.84
3,314.40 -0.22 27,10,498 12,00,500 6.27
1,852.20 -1.66 61,55,127 11,10,903 5.80
1,416.50 0.48 1,61,35,274 10,08,609 5.27
822.40 0.70 2,51,17,557 7,34,005 3.83
1,422.80 -1.94 93,99,738 5,90,760 3.08
9,260.50 -0.14 11,29,358 5,75,847 3.01
2,398.70 2.03 23,52,346 5,63,690 2.94
433.60 2.54 3,20,31,936 5,42,737 2.83
1 2 3 4 5