05 Mar, EOD - Indian

SENSEX 73730.23 (1.01)

Nifty 50 22337.3 (1.15)

Nifty Bank 48489.95 (0.51)

Nifty IT 38072.3 (2.13)

Nifty Midcap 100 49168.35 (2.42)

Nifty Next 50 59441.65 (2.54)

Nifty Pharma 20126.8 (1.54)

Nifty Smallcap 100 15199.1 (2.96)

05 Mar, EOD - Global

NIKKEI 225 37418.24 (0.23)

HANG SENG 23594.21 (2.84)

S&P 5863.25 (1.06)

Login/Signup
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 48,007.85
As on 05 March 2025, EOD
49,168.35 1,160.50 (2.42%)

Open
47,874.65
High
49,203.95
Low
47,874.65
52 Wk High
60,925.95
52 Wk Low
45,293.35
Value (Rs. Lacs)
54,35,860.46
50 DMA
53,211.88
100 DMA
55,138.62
200 DMA
55,972.54
1Wk Chg(%)
-1.07
1M Chg(%)
-7.21
1Y Chg(%)
0.11

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,175.60 1.18 86,64,095 15,91,068 9.00
1,690.00 -1.17 1,07,91,936 12,92,884 7.32
3,547.05 0.42 25,01,894 12,84,186 7.27
1,618.25 2.72 62,95,425 9,21,793 5.22
1,215.70 0.44 90,52,846 8,58,648 4.86
1,711.50 1.37 81,80,782 7,10,450 4.02
730.35 2.00 1,04,09,805 6,51,720 3.69
8,298.70 -3.35 16,30,092 5,15,057 2.91
2,170.45 0.61 11,45,673 5,10,179 2.89
405.05 2.58 1,56,65,018 5,07,233 2.87
1 2 3 4 5