13 Oct, EOD - Indian

Nifty Next 50 68569.65 (-0.17)

Nifty IT 35330.8 (-0.78)

Nifty Bank 56625 (0.03)

Nifty Smallcap 100 18101.75 (-0.17)

Nifty 50 25227.35 (-0.23)

Nifty Pharma 22205.1 (-0.06)

Nifty Midcap 100 58762.35 (0.11)

SENSEX 82327.05 (-0.21)

13 Oct, EOD - Global

NIKKEI 225 48088.8 (-1.01)

HANG SENG 25889.48 (-1.52)

S&P 6674.24 (1.53)

New Low

(As on 13 October 2025, EOD )
You are Here : Home > Markets > Equity > New Low
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) Today's
Low Price ()
Yearly Low Price () Yearly Low Date
flag 130.25 129.05 132.00 09-Sep-2025
flag 44.95 44.00 45.00 10-Oct-2025
flag 8.35 8.34 8.38 10-Oct-2025
flag 33.95 33.10 34.55 09-Oct-2025
flag 133.57 132.00 6.65 05-Sep-2013
flag 299.80 276.95 6.75 19-May-2020
flag 3.88 3.88 0.05 22-Mar-2018
flag 168.00 150.00 167.20 01-Sep-2025
flag 75.49 72.95 74.60 30-Sep-2025
flag 100.75 100.00 77.00 28-Sep-2023
flag 156.12 154.82 155.21 10-Oct-2025
flag 166.75 162.68 78.84 24-Mar-2020
flag 357.85 355.05 210.40 27-Jun-2022
flag 49.80 48.15 49.55 10-Oct-2025
flag 49.19 49.10 49.41 08-Oct-2025
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +