14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

New Low

(As on 14 November 2024, EOD )
You are Here : Home > Markets > Equity > New Low
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) Today's
Low Price ( ₹)		 Yearly Low Price ( ₹) Yearly Low Date
flag 29.85 28.20 8.27 07-Nov-2019
flag 228.85 227.85 227.85 14-Nov-2024
flag 17.62 16.18 8.30 24-Dec-2019
flag 86.59 86.01 86.01 14-Nov-2024
flag 582.10 582.10 582.10 14-Nov-2024
flag 37.56 37.40 31.30 05-Sep-2023
flag 155.91 152.00 78.47 25-Mar-2020
flag 379.50 376.05 0.82 20-Mar-2001
flag 1,275.50 1,260.00 163.35 16-Nov-2016
flag 50.00 49.00 49.00 14-Nov-2024
flag 144.94 143.00 143.00 14-Nov-2024
flag 13.90 13.80 9.57 21-Jun-2022
flag 315.25 312.80 312.80 14-Nov-2024
flag 782.30 778.00 22.99 05-Mar-2009
flag 271.65 270.00 31.90 16-Sep-2021
1 2 3  Next