24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 38995.95 (-0.10)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup

New Low

(As on 24 December 2024, EOD )
You are Here : Home > Markets > Equity > New Low
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) Today's
Low Price ( ₹)		 Yearly Low Price ( ₹) Yearly Low Date
flag 48.90 47.00 47.00 24-Dec-2024
flag 50.24 49.98 5.27 31-Oct-2008
flag 26.17 26.01 26.01 24-Dec-2024
flag 1,693.50 1,690.00 1.35 13-Mar-2009
flag 11.21 11.16 9.57 21-Jun-2022
flag 126.96 124.89 124.89 24-Dec-2024
flag 1,949.60 1,946.00 9.26 18-Feb-2009
flag 66.95 65.50 65.50 24-Dec-2024
flag 27.00 26.90 26.90 24-Dec-2024
flag 353.60 350.75 36.01 30-Mar-2020
flag 41.37 41.26 25.20 28-Mar-2023
flag 68.79 66.71 0.80 31-Oct-2019
flag 396.50 394.95 348.00 27-Dec-2022
flag 167.16 164.51 151.10 28-Mar-2023
flag 32.10 32.10 32.10 24-Dec-2024
1 2 3  Next