04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

New Low

(As on 04 October 2024, EOD )
You are Here : Home > Markets > Equity > New Low
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) Today's
Low Price ( ₹)		 Yearly Low Price ( ₹) Yearly Low Date
flag 13.00 11.80 5.05 18-Aug-2022
flag 82.05 80.10 42.35 09-Sep-2020
flag 59.00 57.15 57.15 04-Oct-2024
flag 149.88 145.11 145.11 04-Oct-2024
flag 117.80 115.20 115.20 04-Oct-2024
flag 170.52 163.00 3.56 25-Apr-2018
flag 1,150.15 1,144.90 242.05 26-Oct-2018
flag 262.60 260.25 260.25 04-Oct-2024
flag 203.17 193.05 193.05 04-Oct-2024
flag 70.60 69.05 69.05 04-Oct-2024
flag 95.54 95.34 95.34 04-Oct-2024
flag 33.32 32.50 10.06 22-Apr-2021
flag 51.88 51.14 51.14 04-Oct-2024
flag 0.83 0.83 0.83 04-Oct-2024
flag 236.61 235.60 235.60 04-Oct-2024
1 2 3  Next