14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Value Toppers

(As on 14 November 2024, EOD )
You are Here : Home > Markets > Equity > Value Toppers
Company LTP(₹) Prev Close(₹)
13-Nov-2024		 Chg(₹) Chg(%) 52 week High (₹) 52 week Low (₹) Avg Daily Value
( ₹ in Lakhs)
flag 1,692.75 1,681.35 11.40 0.68 1,794.00 1,363.55 2,29,760.94
flag 1,267.60 1,252.05 15.55 1.24 1,608.80 1,163.50 1,59,877.74
flag 4,883.70 4,588.70 295.00 6.43 5,105.00 3,562.45 1,40,389.18
flag 1,256.95 1,253.70 3.25 0.26 1,362.35 914.75 1,19,496.88
flag 774.30 786.25 -11.95 -1.52 1,179.00 656.55 90,909.86
flag 1,864.55 1,868.40 -3.85 -0.21 1,991.45 1,358.35 80,388.79
flag 1,550.50 1,550.45 0.05 0.00 1,779.00 936.20 79,682.58
flag 804.25 808.65 -4.40 -0.54 912.00 555.15 76,093.99
flag 4,145.90 4,150.35 -4.45 -0.11 4,592.25 3,356.05 75,680.59
flag 2,807.20 2,798.95 8.25 0.29 3,222.10 1,533.55 69,565.56
flag 1,140.70 1,139.15 1.55 0.14 1,339.65 980.35 68,166.78
flag 2,389.20 2,464.95 -75.75 -3.07 3,035.00 2,172.05 58,377.55
flag 280.95 281.55 -0.60 -0.21 340.50 137.35 57,711.60
flag 1,707.90 1,687.85 20.05 1.19 1,942.00 1,543.85 56,834.78
flag 372.50 381.35 -8.85 -2.32 448.45 245.95 56,197.59
1 2 3  Next