23 Apr, 09:09 - Indian

Nifty Midcap 100 54777.3 (0.70)

SENSEX 80142.09 (0.69)

Nifty Smallcap 100 16997.8 (0.60)

Nifty Next 50 65829.25 (0.43)

Nifty Pharma 21537.7 (0.46)

Nifty Bank 56097.1 (0.81)

Nifty IT 34700.1 (2.24)

Nifty 50 24357.6 (0.79)

23 Apr, 09:09 - Global

NIKKEI 225 34882.55 (1.93)

HANG SENG 22091.06 (2.45)

S&P 5402.25 (1.42)

Increase in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price
LTP(₹) Chg Chg(%) OI OI Chg OI Chg(%)
flag DIXON 24 Apr 2025 CE 18,750.00 14.50 6.50 81.25 2,750 2,700 5,400.00
flag LODHA 29 May 2025 CE 1,360.00 63.30 17.35 37.76 4,950 4,500 1,000.00
flag PRESTIGE 24 Apr 2025 CE 1,380.00 7.45 4.75 175.93 14,300 11,700 450.00
flag BANKNIFTY 26 Jun 2025 CE 56,500.00 1,272.95 77.20 6.46 630 510 425.00
flag HCLTECH 29 May 2025 CE 1,580.00 48.05 27.25 131.01 2,23,650 1,52,600 214.78
flag HAVELLS 29 May 2025 PE 1,620.00 73.40 19.70 36.69 24,000 16,000 200.00
flag APOLLOTYRE 29 May 2025 CE 520.00 4.75 0.05 1.06 5,100 3,400 200.00
flag BANKNIFTY 24 Apr 2025 CE 59,600.00 3.05 0.05 1.67 8,910 5,550 165.18
flag BANKNIFTY 24 Apr 2025 CE 57,600.00 8.45 1.15 15.75 2,19,300 1,33,200 154.70
flag VOLTAS 29 May 2025 PE 1,180.00 17.95 3.85 27.30 21,900 12,600 135.48
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +