14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Increase in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price		 LTP(₹) Chg Chg(%) OI OI Chg OI Chg(%)
flag BANKNIFTY 24 Dec 2024 PE 44,000.00 33.20 11.45 52.64 2,190 2,175 14,500.00
flag COLPAL 28 Nov 2024 PE 2,500.00 6.55 3.55 118.33 25,025 24,850 14,200.00
flag HEROMOTOCO 26 Dec 2024 PE 4,200.00 53.05 38.05 253.67 20,100 19,950 13,300.00
flag NIFTY 21 Nov 2024 PE 25,900.00 2,336.40 87.40 3.89 11,250 11,100 7,400.00
flag UBL 28 Nov 2024 PE 1,720.00 3.30 0.15 4.76 17,200 16,800 4,200.00
flag INDHOTEL 26 Dec 2024 CE 780.00 11.00 4.00 57.14 70,000 68,000 3,400.00
flag LUPIN 28 Nov 2024 PE 1,840.00 2.65 0.95 55.88 14,875 14,450 3,400.00
flag HDFCBANK 26 Dec 2024 PE 1,710.00 44.15 11.15 33.79 19,250 18,700 3,400.00
flag M&M 26 Dec 2024 PE 2,850.00 121.60 31.60 35.11 4,900 4,725 2,700.00
flag CUMMINSIND 28 Nov 2024 CE 3,200.00 166.20 3.05 1.87 36,150 34,650 2,310.00
1 2 3  Next