14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Cost Of Carry

(As on 14 November 2024, EOD )
You are Here : Home > Home > Markets > Derivatives > Cost Of Carry
Stock Expiry Date Market Price(₹) Future Price(₹) COC OI(₹) OIChg(%)
flag
AARTIIND
28 Nov 2024 440.85 438.30 -17.29 1,64,81,000 -2.68
flag
AARTIIND
26 Dec 2024 443.00 440.70 -4.69 34,97,000 -1.60
flag
AARTIIND
30 Jan 2025 442.05 442.05 0.00 3,32,000 -2.35
flag
ABB
28 Nov 2024 6,700.00 6,700.30 0.15 17,16,875 8.14
flag
ABB
26 Dec 2024 6,735.75 6,739.30 0.49 1,05,375 24.52
flag
ABB
30 Jan 2025 6,786.25 6,790.00 0.27 13,875 24.72
flag
ABBOTINDIA
28 Nov 2024 27,479.95 27,397.80 -9.33 98,940 -3.25
flag
ABBOTINDIA
26 Dec 2024 27,657.45 27,588.95 -2.26 4,000 12.99
flag
ABCAPITAL
28 Nov 2024 190.04 189.52 -8.58 6,34,09,500 -0.92
flag
ABCAPITAL
26 Dec 2024 190.93 190.54 -1.87 36,96,300 6.62
1 2 3  Next