04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

Cost Of Carry

(As on 04 October 2024, EOD )
You are Here : Home > Home > Markets > Derivatives > Cost Of Carry
Stock Expiry Date Market Price(₹) Future Price(₹) COC OI(₹) OIChg(%)
flag
AARTIIND
26 Dec 2024 564.00 564.95 0.75 1,67,000 46.49
flag
AARTIIND
28 Nov 2024 559.30 559.45 0.18 12,37,000 15.72
flag
AARTIIND
31 Oct 2024 555.60 555.15 -1.16 1,60,43,000 3.89
flag
ABB
26 Dec 2024 8,150.00 8,150.00 0.00 2,500 0.00
flag
ABB
28 Nov 2024 8,055.80 8,044.10 -0.98 27,000 13.09
flag
ABB
31 Oct 2024 8,000.00 7,986.15 -2.46 13,77,875 1.11
flag
ABBOTINDIA
26 Dec 2024 29,620.00 29,620.00 0.00 80 0.00
flag
ABBOTINDIA
28 Nov 2024 28,497.20 28,489.30 -0.19 2,440 2.52
flag
ABBOTINDIA
31 Oct 2024 28,319.20 28,270.45 -2.45 92,100 -0.67
flag
ABCAPITAL
26 Dec 2024 232.29 232.29 0.00 2,10,600 25.81
1 2 3  Next