24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 38994.01 (-0.11)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup

Cost Of Carry

(As on 24 December 2024, EOD )
You are Here : Home > Home > Markets > Derivatives > Cost Of Carry
Stock Expiry Date Market Price(₹) Future Price(₹) COC OI(₹) OIChg(%)
flag
AARTIIND
26 Dec 2024 416.30 416.55 24.13 64,37,000 -36.49
flag
AARTIIND
30 Jan 2025 419.00 417.95 -2.48 1,10,15,000 31.19
flag
AARTIIND
27 Feb 2025 420.30 420.70 0.54 7,02,000 12.50
flag
ABB
26 Dec 2024 6,885.60 6,882.15 -16.51 3,55,625 -45.66
flag
ABB
30 Jan 2025 6,937.95 6,932.35 -0.80 13,92,625 44.41
flag
ABB
27 Feb 2025 6,993.40 6,993.40 0.00 21,250 8.97
flag
ABBOTINDIA
26 Dec 2024 28,564.05 28,506.05 -51.89 15,000 -52.32
flag
ABBOTINDIA
30 Jan 2025 28,699.95 28,704.90 0.17 66,120 26.28
flag
ABBOTINDIA
27 Feb 2025 28,915.00 28,915.00 0.00 480 -4.00
flag
ABCAPITAL
26 Dec 2024 185.71 186.40 280.03 1,86,30,000 -49.46
1 2 3  Next