Stock	Expiry Date	Market Price(₹)	Future Price(₹)	COC	OI(₹)	OIChg(%)
AARTIIND	26 Jun 2025	470.20	470.85	1.93	1,12,47,000	-1.48
AARTIIND	31 Jul 2025	472.50	473.70	1.51	4,59,775	16.84
ABB	26 Jun 2025	5,998.00	6,006.50	1.98	24,31,625	0.60
ABB	31 Jul 2025	6,027.50	6,041.00	1.33	26,000	16.20
ABCAPITAL	26 Jun 2025	222.95	223.40	2.83	5,86,65,600	0.43
ABCAPITAL	31 Jul 2025	224.70	224.61	-0.24	4,49,500	2.84
ABFRL	26 Jun 2025	86.25	86.45	3.26	2,86,41,600	11.71
ABFRL	31 Jul 2025	86.80	87.05	1.71	15,99,000	10.61
ACC	26 Jun 2025	1,880.70	1,884.60	2.91	46,35,600	4.75
ACC	31 Jul 2025	1,895.10	1,899.90	1.50	1,52,400	31.61

1 2 3 Next