24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39013.43 (-0.06)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup

Increase in OI Decrease in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Decrease in Price
Symbol Exp Date Opt Type Strike
Price(₹)		 Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag SAIL 30 Jan 2025 XX 0.00 119.80 -2.33 -1.91 10,80,24,000 9,04,32,000.00 514.05
flag LTTS 27 Feb 2025 XX 0.00 4,794.05 -13.60 -0.28 31,400 22,100.00 237.63
flag SHREECEM 27 Feb 2025 XX 0.00 25,400.00 -922.40 -3.50 2,200 1,350.00 158.82
flag BALKRISIND 27 Feb 2025 XX 0.00 2,831.95 -26.60 -0.93 4,500 2,700.00 150.00
flag ADANIENSOL 30 Jan 2025 XX 0.00 774.00 -1.20 -0.15 35,34,375 21,09,375.00 148.03
flag SUPREMEIND 30 Jan 2025 XX 0.00 4,794.40 -12.95 -0.27 3,72,875 2,04,250.00 121.13
flag PIIND 27 Feb 2025 XX 0.00 3,844.10 -15.90 -0.41 14,500 7,125.00 96.61
flag GMRAIRPORT 30 Jan 2025 XX 0.00 80.00 -0.02 -0.02 16,89,69,375 7,77,60,000.00 85.25
flag NIFTY 30 Jan 2025 XX 0.00 23,938.45 -3.05 -0.01 78,38,200 33,97,775.00 76.52
flag POLICYBZR 30 Jan 2025 XX 0.00 2,068.15 -65.35 -3.06 22,87,025 9,69,150.00 73.54
1 2 3  Next