30 May, EOD - Indian

SENSEX 81451.01 (-0.22)

Nifty 50 24750.7 (-0.33)

Nifty Bank 55749.7 (0.37)

Nifty IT 37321.75 (-1.15)

Nifty Midcap 100 57420 (-0.06)

Nifty Next 50 66761.3 (-0.50)

Nifty Pharma 21442.05 (-0.68)

Nifty Smallcap 100 17883.3 (-0.03)

30 May, EOD - Global

NIKKEI 225 37965.1 (-1.22)

HANG SENG 23289.77 (-1.20)

S&P 5925.75 (-0.15)

Top Losers

You are Here : Home > Home > Markets > Derivatives > Top Losers
Futures Intruments which have declined maximum in terms of percentage.
Inst Type Symbol Exp Date Strike Price Option Type Last Price(₹) Chg(%) OI(000s) OI Chg(%)
FUTSTK flag SJVN 31-Jul-2025 NA XX 95.30 -6.65 1,974 47.37
FUTSTK flag SJVN 26-Jun-2025 NA XX 95.50 -6.52 34,384 16.28
FUTSTK flag CHAMBLFERT 31-Jul-2025 NA XX 555.55 -6.36 513 42.11
FUTSTK flag CHAMBLFERT 26-Jun-2025 NA XX 552.85 -6.33 11,189 19.19
FUTSTK flag ALKEM 31-Jul-2025 NA XX 4,933.50 -5.25 14 211.11
FUTSTK flag BSOFT 26-Jun-2025 NA XX 401.90 -5.04 11,230 5.57
FUTSTK flag BSOFT 31-Jul-2025 NA XX 401.60 -4.98 880 37.88
FUTSTK flag JSL 31-Jul-2025 NA XX 645.10 -4.82 44 57.58
FUTSTK flag JSL 26-Jun-2025 NA XX 643.75 -4.48 6,146 -2.99
FUTSTK flag OIL 26-Jun-2025 NA XX 426.85 -4.41 12,079 -1.40

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +