Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
DRREDDY	30 Dec 2025	PE	1,220.00	53.85	26.80	99.08	0	-625	-100.00
BAJAJ-AUTO	30 Dec 2025	PE	9,100.00	420.25	87.00	26.11	0	-75	-100.00
ADANIENSOL	30 Dec 2025	CE	960.00	76.70	14.95	24.21	0	-675	-100.00
PERSISTENT	30 Dec 2025	CE	5,900.00	315.60	20.90	7.09	0	-100	-100.00
PAYTM	30 Dec 2025	PE	1,280.00	60.60	1.40	2.36	0	-725	-100.00
ADANIGREEN	30 Dec 2025	CE	1,000.00	171.00	24.75	16.92	600	-2,400	-80.00
INDUSINDBK	25 Nov 2025	PE	620.00	0.50	0.10	25.00	2,800	-7,000	-71.43
ASHOKLEY	30 Dec 2025	CE	122.00	16.70	1.45	9.51	5,000	-10,000	-66.67
HINDALCO	25 Nov 2025	PE	910.00	62.00	8.45	15.78	7,700	-13,300	-63.33
DIVISLAB	25 Nov 2025	CE	6,000.00	797.55	96.75	13.81	10,500	-17,900	-63.03

1 2 3 Next

Decrease in OI Increase in Price