24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 38990.36 (-0.12)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup

Decrease in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Decrease in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price(₹)		 Last Price(₹) Chg(₹) Chg(%) OI OI Chg OI Chg(%)
flag SUNTV 30 Jan 2025 CE 770.00 4.95 4.50 1,000.00 0 -2,250 -100.00
flag HUDCO 30 Jan 2025 PE 265.00 31.85 15.65 96.60 0 -2,425 -100.00
flag NTPC 26 Dec 2024 PE 425.00 90.05 36.60 68.48 0 -1,500 -100.00
flag LTF 30 Jan 2025 PE 162.50 27.95 7.40 36.01 0 -8,924 -100.00
flag MCX 26 Dec 2024 CE 5,400.00 1,055.00 235.00 28.66 0 -400 -100.00
flag KOTAKBANK 26 Dec 2024 PE 2,040.00 301.00 46.00 18.04 0 -400 -100.00
flag COROMANDEL 30 Jan 2025 CE 1,780.00 120.00 8.05 7.19 0 -350 -100.00
flag LICI 26 Dec 2024 PE 1,120.00 227.35 7.35 3.34 0 -1,725 -100.00
flag ABB 26 Dec 2024 PE 8,300.00 1,378.65 29.15 2.16 0 -625 -100.00
flag ABBOTINDIA 30 Jan 2025 PE 29,000.00 930.25 5.25 0.57 0 -20 -100.00
1 2 3  Next