04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

Decrease in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Decrease in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price(₹)		 Last Price(₹) Chg(₹) Chg(%) OI OI Chg OI Chg(%)
flag BHARTIARTL 28 Nov 2024 PE 1,520.00 13.50 4.35 47.54 0 -475 -100.00
flag HDFCBANK 28 Nov 2024 PE 1,730.00 74.45 23.25 45.41 0 -550 -100.00
flag BHARTIARTL 28 Nov 2024 PE 1,480.00 8.00 2.20 37.93 0 -475 -100.00
flag BANKNIFTY 27 Nov 2024 PE 50,300.00 500.00 123.65 32.86 0 -15 -100.00
flag INFY 31 Oct 2024 CE 1,700.00 220.00 39.30 21.75 0 -400 -100.00
flag BANKBARODA 28 Nov 2024 CE 252.50 12.00 0.70 6.19 0 -2,925 -100.00
flag COLPAL 28 Nov 2024 PE 3,850.00 195.00 3.45 1.80 0 -350 -100.00
flag NIFTY 24 Oct 2024 PE 25,450.00 474.80 191.45 67.57 450 -3,250 -87.84
flag NIFTY 24 Oct 2024 PE 23,950.00 32.95 22.40 212.32 25 -125 -83.33
flag BANKNIFTY 30 Oct 2024 PE 46,700.00 26.00 5.00 23.81 15 -30 -66.67
1 2 3  Next