Commodity	Expiry Date	Last Price(₹)	Prev Close (₹)	Chg(₹)	Chg (%)	Volume (Nos)
SILVERMIC	27 Feb 2026	2,54,700.00	2,46,027.00	8,673.00	3.53	2,45,985
NATGASMINI	27 Jan 2026	292.30	306.70	-14.40	-4.70	2,40,080
NATURALGAS	27 Jan 2026	291.80	306.70	-14.90	-4.86	1,92,934
GOLDPETAL	30 Jan 2026	14,105.00	14,054.00	51.00	0.36	1,58,376
GOLDPETAL	27 Feb 2026	14,348.00	14,300.00	48.00	0.34	1,09,446
SILVERMIC	30 Apr 2026	2,61,597.00	2,52,951.00	8,646.00	3.42	89,685
SILVERM	27 Feb 2026	2,54,700.00	2,45,987.00	8,713.00	3.54	85,379
GOLDPETAL	31 Mar 2026	14,593.00	14,535.00	58.00	0.40	57,253
GOLDM	05 Feb 2026	1,38,790.00	1,37,683.00	1,107.00	0.80	54,927
CRUDEOILM	16 Jan 2026	5,352.00	5,163.00	189.00	3.66	41,165
CRUDEOIL	16 Jan 2026	5,355.00	5,163.00	192.00	3.72	36,072
NATGASMINI	24 Feb 2026	242.50	256.90	-14.40	-5.61	30,771
NATURALGAS	24 Feb 2026	242.50	256.70	-14.20	-5.53	30,238
SILVERMIC	30 Jun 2026	2,68,650.00	2,60,613.00	8,037.00	3.08	25,759
SILVER	05 Mar 2026	2,52,400.00	2,43,324.00	9,076.00	3.73	18,096

1 2 3 Next