27 Jan, 16:14 - Indian

SENSEX 75366.17 (-1.08)

Nifty 50 22829.15 (-1.14)

Nifty Bank 48064.65 (-0.63)

Nifty IT 42060.7 (-3.36)

Nifty Midcap 100 51795.9 (-2.75)

Nifty Next 50 60730.9 (-2.82)

Nifty Pharma 21292.3 (-2.65)

Nifty Smallcap 100 16304.25 (-3.84)

27 Jan, 16:14 - Global

NIKKEI 225 39565.8 (-0.92)

HANG SENG 20197.77 (0.66)

S&P 6000 (-2.36)

Login/Signup

Active By Volume

(As on 27 January 2025, 16:14 PM)
You are Here : Home > Markets > Commodities > Active By Volume
Contracts which have traded maximum in terms of volume on the selected exchange,category for the selected expiry date.
Commodity Expiry Date Last Price(₹) Prev Close (₹) Chg(₹) Chg (%) Volume (Nos)
flag 28 Feb 2025 90,971.00 91,611.00 -640.00 -0.70 46,978
flag 25 Feb 2025 283.30 295.60 -12.30 -4.16 18,578
flag 25 Feb 2025 283.50 295.60 -12.10 -4.09 18,142
flag 30 Apr 2025 93,000.00 93,666.00 -666.00 -0.71 15,363
flag 28 Feb 2025 90,993.00 91,616.00 -623.00 -0.68 14,453
flag 28 Feb 2025 7,971.00 7,962.00 9.00 0.11 10,109
flag 19 Feb 2025 6,436.00 6,429.00 7.00 0.11 9,834
flag 05 Feb 2025 79,979.00 79,944.00 35.00 0.04 9,822
flag 28 Jan 2025 324.40 340.50 -16.10 -4.73 9,579
flag 28 Jan 2025 324.60 340.60 -16.00 -4.70 7,587
flag 19 Feb 2025 6,438.00 6,427.00 11.00 0.17 6,123
flag 05 Mar 2025 91,000.00 91,599.00 -599.00 -0.65 5,368
flag 05 Mar 2025 80,137.00 80,067.00 70.00 0.09 4,858
flag 05 Feb 2025 80,125.00 80,026.00 99.00 0.12 3,906
flag 30 Jun 2025 94,939.00 95,533.00 -594.00 -0.62 3,624
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +