Commodity	Expiry Date	Last Price(₹)	Prev Close (₹)	Chg(₹)	Chg (%)	Volume (Nos)
SILVERMIC	28 Nov 2025	1,65,456.00	1,63,953.00	1,503.00	0.92	71,945
GOLDPETAL	28 Nov 2025	12,922.00	12,855.00	67.00	0.52	44,239
GOLDPETAL	31 Oct 2025	12,869.00	12,803.00	66.00	0.52	42,857
GOLDPETAL	31 Dec 2025	13,002.00	12,938.00	64.00	0.49	31,366
SILVERMIC	27 Feb 2026	1,64,853.00	1,62,894.00	1,959.00	1.20	28,922
SILVERM	28 Nov 2025	1,65,437.00	1,63,890.00	1,547.00	0.94	27,114
GOLDM	05 Nov 2025	1,27,200.00	1,26,641.00	559.00	0.44	16,550
SILVERMIC	30 Apr 2026	1,66,326.00	1,64,216.00	2,110.00	1.28	11,750
SILVER	05 Dec 2025	1,63,405.00	1,62,206.00	1,199.00	0.74	11,468
NATURALGAS	28 Oct 2025	267.50	263.90	3.60	1.36	8,908
SILVERM	27 Feb 2026	1,64,989.00	1,62,999.00	1,990.00	1.22	7,807
GOLDM	05 Dec 2025	1,27,831.00	1,27,251.00	580.00	0.46	7,716
NATGASMINI	28 Oct 2025	267.50	264.00	3.50	1.33	6,903
GOLDPETAL	30 Jan 2026	13,093.00	13,022.00	71.00	0.55	4,658
GOLDTEN	31 Oct 2025	1,27,654.00	1,27,144.00	510.00	0.40	4,015

1 2 3 Next