Commodity	Expiry Date	Last Price(₹)	Prev Close (₹)	Chg(₹)	Chg (%)	Volume (Nos)
GOLDPETAL	30 Apr 2026	14,727.00	14,656.00	71.00	0.48	389,504
CRUDEOILM	20 Apr 2026	9,811.00	9,396.00	415.00	4.42	262,428
NATGASMINI	27 Apr 2026	274.70	289.60	-14.90	-5.15	118,021
SILVERMIC	30 Apr 2026	232,765.00	232,271.00	494.00	0.21	108,622
GOLDPETAL	29 May 2026	14,915.00	14,862.00	53.00	0.36	108,094
CRUDEOIL	20 Apr 2026	9,812.00	9,395.00	417.00	4.44	84,281
NATURALGAS	27 Apr 2026	274.70	289.70	-15.00	-5.18	73,784
GOLDTEN	30 Apr 2026	146,597.00	146,245.00	352.00	0.24	52,849
GOLDM	05 May 2026	146,096.00	145,932.00	164.00	0.11	50,730
CRUDEOILM	18 May 2026	9,240.00	9,006.00	234.00	2.60	42,475
GOLDPETAL	30 Jun 2026	15,136.00	15,087.00	49.00	0.32	32,073
SILVERM	30 Apr 2026	232,730.00	232,112.00	618.00	0.27	24,464
GOLDM	03 Apr 2026	144,253.00	144,339.00	-86.00	-0.06	21,923
SILVERMIC	30 Jun 2026	238,230.00	237,538.00	692.00	0.29	21,484
GOLDGUINEA	30 Apr 2026	117,550.00	117,011.00	539.00	0.46	20,993

1 2 3 Next