24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 38993.82 (-0.11)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup

Decrease in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Decrease in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price(₹)		 Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag UNITDSPR 26 Dec 2024 XX 0.00 1,563.50 16.20 1.05 8,83,050 -23,33,800.00 -72.55
flag ICICIPRULI 26 Dec 2024 XX 0.00 660.60 11.15 1.72 12,96,000 -27,85,500.00 -68.25
flag HINDUNILVR 26 Dec 2024 XX 0.00 2,335.75 0.55 0.02 22,10,700 -44,66,700.00 -66.89
flag BPCL 26 Dec 2024 XX 0.00 292.25 2.75 0.95 1,00,80,000 -1,71,41,400.00 -62.97
flag GODREJCP 26 Dec 2024 XX 0.00 1,081.00 9.10 0.85 19,71,500 -30,55,000.00 -60.78
flag NAUKRI 26 Dec 2024 XX 0.00 8,659.25 27.75 0.32 1,52,775 -2,31,225.00 -60.21
flag TRENT 26 Dec 2024 XX 0.00 7,002.10 45.85 0.66 5,18,300 -7,76,400.00 -59.97
flag CROMPTON 26 Dec 2024 XX 0.00 394.25 3.85 0.99 33,58,800 -50,29,200.00 -59.96
flag CHOLAFIN 26 Dec 2024 XX 0.00 1,183.60 11.40 0.97 16,69,375 -24,51,875.00 -59.49
flag EICHERMOT 26 Dec 2024 XX 0.00 4,789.85 35.10 0.74 6,94,750 -10,16,400.00 -59.40
1 2 3  Next