04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

Decrease in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Decrease in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price(₹)		 Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag SHREECEM 26 Dec 2024 XX 0.00 26,500.00 100.00 0.38 150 -75.00 -33.33
flag FEDERALBNK 26 Dec 2024 XX 0.00 198.08 0.17 0.09 4,20,000 -85,000.00 -16.83
flag IDFC 31 Oct 2024 XX 0.00 109.56 0.61 0.56 6,36,70,000 -1,12,60,000.00 -15.03
flag WIPRO 26 Dec 2024 XX 0.00 544.65 5.40 1.00 1,75,500 -27,000.00 -13.33
flag PNB 26 Dec 2024 XX 0.00 108.07 0.69 0.64 19,36,000 -2,56,000.00 -11.68
flag AUROPHARMA 26 Dec 2024 XX 0.00 1,494.00 12.55 0.85 9,900 -1,100.00 -10.00
flag TATACHEM 28 Nov 2024 XX 0.00 1,152.00 4.00 0.35 3,41,550 -37,950.00 -10.00
flag COFORGE 28 Nov 2024 XX 0.00 7,150.00 16.50 0.23 35,700 -3,750.00 -9.51
flag WIPRO 28 Nov 2024 XX 0.00 542.05 4.90 0.91 17,38,500 -1,78,500.00 -9.31
flag INFY 26 Dec 2024 XX 0.00 1,931.30 22.80 1.19 34,000 -3,200.00 -8.60
1 2 3  Next