14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Futures instruments which has decrease in open interest change as per previous day.

Inst Type	Symbol	Exp Date	Last Price(₹)	Chg(%)	Open Interest(Nos)	OI Chg(%)
FUTSTK	GLENMARK	30-Jan-2025	1,554.00	-0.74	8775	-20.59
FUTSTK	GNFC	30-Jan-2025	564.60	2.31	78000	-14.29
FUTSTK	GNFC	28-Nov-2024	556.75	1.98	5974800	-11.94
FUTSTK	NMDC	30-Jan-2025	221.52	-1.96	1629000	-11.06
FUTSTK	CIPLA	30-Jan-2025	1,524.00	-0.37	10725	-10.81
FUTSTK	ALKEM	28-Nov-2024	5,528.05	-0.89	1548500	-10.32
FUTSTK	NATIONALUM	28-Nov-2024	220.15	0.76	65190000	-10.10
FUTSTK	EXIDEIND	30-Jan-2025	426.00	0.15	108000	-7.69

Decrease In OI