Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
GOLDPETAL	31 Oct 2025	11,780.00	11,746	34.00	0.29	1,98,278
NATURALGAS	28 Oct 2025	309.20	296	13.10	4.42	1,80,059
NATGASMINI	28 Oct 2025	309.10	296	13.20	4.46	1,52,645
GOLDPETAL	28 Nov 2025	11,875.00	11,825	50.00	0.42	1,30,404
SILVERM	28 Nov 2025	1,44,700.00	1,42,386	2,314.00	1.63	99,157
GOLDPETAL	31 Dec 2025	11,945.00	11,895	50.00	0.42	63,464
GOLDM	05 Nov 2025	1,16,924.00	1,16,573	351.00	0.30	61,451
SILVER	05 Dec 2025	1,44,566.00	1,42,145	2,421.00	1.70	36,583
SILVERMIC	30 Apr 2026	1,47,801.00	1,46,033	1,768.00	1.21	27,157
CRUDEOIL	20 Oct 2025	5,496.00	5,493	3.00	0.05	25,989
GOLDM	05 Dec 2025	1,17,622.00	1,17,291	331.00	0.28	20,718
GOLDTEN	31 Oct 2025	1,17,360.00	1,16,861	499.00	0.43	15,652
NATGASMINI	24 Nov 2025	359.70	348	12.00	3.45	15,544
GOLD	05 Dec 2025	1,17,558.00	1,17,265	293.00	0.25	14,532
SILVERM	27 Feb 2026	1,46,008.00	1,43,931	2,077.00	1.44	14,185

1 2 3 Next