Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
GOLDPETAL	30 Apr 2025	9,136.00	9,113	23.00	0.25	40,857
GOLDM	05 May 2025	90,251.00	90,216	35.00	0.04	25,979
GOLDPETAL	30 May 2025	9,178.00	9,144	34.00	0.37	14,982
GOLDGUINEA	30 Apr 2025	72,838.00	72,438	400.00	0.55	6,193
GOLDPETAL	30 Jun 2025	9,211.00	9,180	31.00	0.34	5,188
COPPER	30 Apr 2025	893.65	891	2.30	0.26	4,617
GOLDGUINEA	30 May 2025	73,088.00	72,751	337.00	0.46	2,605
GOLDM	04 Apr 2025	90,280.00	90,138	142.00	0.16	1,624
GOLDGUINEA	30 Jun 2025	73,452.00	73,173	279.00	0.38	539
COPPER	30 May 2025	896.15	894	2.40	0.27	362
GOLD	04 Apr 2025	90,270.00	90,120	150.00	0.17	300
CRUDEOILM	18 Jun 2025	6,095.00	6,090	5.00	0.08	238
MENTHAOIL	30 Apr 2025	941.70	935	6.30	0.67	67
CRUDEOIL	18 Jun 2025	6,097.00	6,074	23.00	0.38	40
COTTONCNDY	30 May 2025	55,400.00	54,200	1,200.00	2.21	27

1 2