14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Active By Value

(As on 14 November 2024, EOD)
You are Here : Home > Markets > Commodities > Active By Value
Contracts which have traded maximum in terms of value on the selected exchange,category for the selected expiry date
Commodity Expiry Date LTP(₹) Prev Close (₹) Chg(₹) Chg (%) Value(₹in Cr)
flag 25 Nov 2024 237.10 239.30 -2.20 -0.92 2,445.04
flag 29 Nov 2024 88,352.00 88,256.00 96.00 0.11 643.76
flag 25 Nov 2024 237.20 239.50 -2.30 -0.96 280.04
flag 28 Feb 2025 91,011.00 91,300.00 -289.00 -0.32 288.40
flag 29 Nov 2024 88,367.00 88,614.00 -247.00 -0.28 1,062.23
flag 19 Nov 2024 5,660.00 5,767.00 -107.00 -1.86 1,203.23
flag 19 Nov 2024 5,662.00 5,772.00 -110.00 -1.91 101.13
flag 26 Dec 2024 260.80 261.80 -1.00 -0.38 95.65
flag 18 Dec 2024 5,688.00 5,786.00 -98.00 -1.69 82.23
flag 29 Nov 2024 7,542.00 7,545.00 -3.00 -0.04 9.78
flag 26 Dec 2024 260.70 261.80 -1.10 -0.42 411.89
flag 05 Dec 2024 73,982.00 74,151.00 -169.00 -0.23 727.71
flag 05 Dec 2024 88,505.00 88,870.00 -365.00 -0.41 2,482.11
flag 18 Dec 2024 5,679.00 5,775.00 -96.00 -1.66 414.95
flag 28 Feb 2025 91,001.00 91,253.00 -252.00 -0.28 324.61
1 2 3  Next