04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

Option Greek

(As on 04 October 2024, EOD )
You are Here : Home > Home > Markets > Derivatives > Option Greek
Symbol Expiry Date(₹) Calls(₹) Strike Puts
Theta Delta Last Price(₹) Delta Theta
flag
AARTIIND
31 Oct 24 -0.05 0.02 700 -0.99 0.17
flag
ABB
31 Oct 24 -3.73 0.19 8600 -0.87 -0.10
flag
ABBOTINDIA
31 Oct 24 -16.52 0.37 29000 -0.62 -9.12
flag
ABCAPITAL
31 Oct 24 -0.11 0.18 250 -0.81 -0.05
flag
ABFRL
31 Oct 24 -0.11 0.10 380 -1.00 0.10
flag
ACC
31 Oct 24 -1.12 0.20 2620 -1.00 0.71
flag
ADANIENT
31 Oct 24 -1.10 0.11 3500 -1.00 0.95
flag
ADANIPORTS
31 Oct 24 -0.31 0.07 1600 -0.86 -0.25
flag
ALKEM
31 Oct 24 -3.46 0.30 6500 -0.68 -2.16
flag
AMBUJACEM
31 Oct 24 -0.16 0.08 700 -1.00 0.19
1 2 3  Next