24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39031.99 (-0.01)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup

Option Greek

(As on 24 December 2024, EOD )
You are Here : Home > Home > Markets > Derivatives > Option Greek
Symbol Expiry Date(₹) Calls(₹) Strike Puts
Theta Delta Last Price(₹) Delta Theta
flag
AARTIIND
26 Dec 24 -0.65 0.01 600 -1.00 0.16
flag
ABB
26 Dec 24 -0.92 0.00 8800 -1.00 2.41
flag
ABBOTINDIA
26 Dec 24 -14.14 0.02 29500 -0.81 -141.67
flag
ABCAPITAL
26 Dec 24 -0.42 0.02 240 -0.91 -2.75
flag
ABFRL
26 Dec 24 -0.21 0.01 350 -1.00 0.10
flag
ACC
26 Dec 24 -0.30 0.00 2600 -0.99 -1.92
flag
ADANIENSOL
30 Jan 25 -0.38 0.16 900 -0.78 -0.35
flag
ADANIENT
26 Dec 24 -1.38 0.00 3480 -1.00 0.95
flag
ADANIGREEN
26 Dec 24 -1.13 0.01 1400 -1.00 0.38
flag
ADANIPORTS
26 Dec 24 -0.27 0.00 1560 -1.00 0.43
1 2 3  Next