14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Option Greek

(As on 14 November 2024, EOD )
You are Here : Home > Home > Markets > Derivatives > Option Greek
Symbol Expiry Date(₹) Calls(₹) Strike Puts
Theta Delta Last Price(₹) Delta Theta
flag
AARTIIND
28 Nov 24 -0.06 0.01 600 -0.89 -0.74
flag
ABB
28 Nov 24 -1.41 0.02 8200 -1.00 2.24
flag
ABBOTINDIA
28 Nov 24 -6.62 0.04 30500 -1.00 8.33
flag
ABCAPITAL
28 Nov 24 -0.05 0.02 240 -1.00 0.07
flag
ABFRL
28 Nov 24 -0.18 0.13 310 -1.00 0.08
flag
ACC
28 Nov 24 -0.32 0.02 2500 -1.00 0.68
flag
ADANIENT
28 Nov 24 -0.71 0.03 3300 -0.88 -2.25
flag
ADANIPORTS
28 Nov 24 -0.26 0.02 1500 -1.00 0.41
flag
ALKEM
28 Nov 24 -0.83 0.02 6400 -0.91 -2.49
flag
AMBUJACEM
28 Nov 24 -0.14 0.04 610 -1.00 0.17
1 2 3  Next