04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

Global Indices

You are Here : Home > Markets > Equity > Global Indices
Global indices at a glance
Name Country Date Close Prev Close Chg Chg(%) 1W(%) 1M(%) 3M(%) 6M(%) 1Y(%) 3Y(%) 5Y(%)
flag Hang Seng Hong Kong 04-Oct-2024 22,736.87 22,113.51 623.36 2.82 10.20 30.24 26.12 35.95 32.22 -5.41 -11.94
flag Nasdaq United States 05-Oct-2024 18,137.85 17,918.48 219.37 1.22 -1.49 4.56 -1.48 10.08 37.21 25.70 127.62
flag S&P 500 United States 05-Oct-2024 5,751.07 5,699.94 51.13 0.90 -0.79 3.09 2.94 9.37 34.77 32.54 95.83
flag DJIA United States 05-Oct-2024 42,352.75 42,011.59 341.16 0.81 -0.39 2.63 6.88 7.37 27.30 23.55 60.34
flag Straits Times Singapore 04-Oct-2024 3,589.13 3,577.43 11.70 0.33 0.44 4.29 4.34 10.95 14.04 16.17 16.59
flag Nikkei 225 Japan 04-Oct-2024 38,635.62 38,552.06 83.56 0.22 -3.00 4.29 -5.57 -2.86 26.56 35.83 80.45
flag FTSE 100 United Kingdom 04-Oct-2024 8,280.63 8,282.52 -1.89 -0.02 -0.48 0.13 0.48 3.82 11.71 18.11 15.73
flag Jakarta Composite Indonesia 04-Oct-2024 7,496.09 7,543.83 -47.74 -0.63 -2.61 -2.30 3.81 3.33 8.85 18.18 23.67
flag KLSE Composite Malaysia 04-Oct-2024 1,629.97 1,641.55 -11.58 -0.71 -1.81 -2.41 0.82 4.94 15.12 7.06 4.64