24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 38992.26 (-0.11)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup

Global Indices

You are Here : Home > Markets > Equity > Global Indices
Global indices at a glance
Name Country Date Close Prev Close Chg Chg(%) 1W(%) 1M(%) 3M(%) 6M(%) 1Y(%) 3Y(%) 5Y(%)
flag Nasdaq United States 25-Dec-2024 20,031.13 19,764.89 266.24 1.35 -2.03 3.73 9.96 12.96 31.11 26.27 120.94
flag S&P 500 United States 25-Dec-2024 6,040.04 5,974.07 65.97 1.10 -1.65 -0.22 4.47 9.66 25.12 26.41 85.30
flag Hang Seng Hong Kong 24-Dec-2024 20,098.29 19,883.13 215.16 1.08 2.02 4.95 5.78 11.49 20.89 -13.46 -27.87
flag DJIA United States 25-Dec-2024 43,297.03 42,906.95 390.08 0.91 -1.85 -4.09 1.86 8.87 14.28 19.35 50.28
flag Straits Times Singapore 24-Dec-2024 3,769.55 3,752.33 17.22 0.46 -0.80 1.02 4.05 13.74 20.05 21.27 17.01
flag KLSE Composite Malaysia 24-Dec-2024 1,602.99 1,596.20 6.79 0.43 0.35 0.35 -4.03 0.84 10.49 5.71 -0.08
flag FTSE 100 United Kingdom 24-Dec-2024 8,136.99 8,102.72 34.27 0.42 -0.71 -1.87 -1.76 -1.75 5.33 10.38 6.61
flag Nikkei 225 Japan 24-Dec-2024 39,036.85 39,161.34 -124.49 -0.32 -0.83 0.66 2.89 0.60 17.21 35.63 63.81
flag Jakarta Composite Indonesia 24-Dec-2024 7,065.75 7,096.45 -30.70 -0.43 -1.29 -3.40 -9.16 2.56 -2.49 7.66 11.81