Name	Country	Date	Close	Prev Close	Chg	Chg(%)	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Hang Seng	Hong Kong	27-Jan-2025	20,197.77	20,066.19	131.58	0.66	2.46	-0.16	-2.05	15.92	26.20	-18.62	-28.21
Straits Times	Singapore	27-Jan-2025	3,796.71	3,804.26	-7.55	-0.20	-0.17	0.92	5.53	9.92	20.64	15.87	17.41
S&P 500	United States	25-Jan-2025	6,101.24	6,118.71	-17.47	-0.29	1.74	1.01	5.02	12.42	25.32	38.35	85.14
DJIA	United States	25-Jan-2025	44,424.25	44,565.07	-140.82	-0.32	2.15	2.60	4.84	11.47	17.50	29.27	53.24
Nasdaq	United States	25-Jan-2025	19,954.30	20,053.68	-99.38	-0.50	1.65	-0.38	8.36	15.06	28.89	44.02	114.22
FTSE 100	United Kingdom	24-Jan-2025	8,502.35	8,565.20	-62.85	-0.73	-0.03	4.49	2.82	4.28	12.95	16.52	12.08
Nikkei 225	Japan	27-Jan-2025	39,565.80	39,931.98	-366.18	-0.92	3.85	2.29	4.69	1.98	10.23	44.74	67.59
Jakarta Composite	Indonesia	24-Jan-2025	7,166.06	7,232.65	-66.59	-0.92	0.16	1.42	-7.13	-1.33	-0.85	7.68	14.77
KLSE Composite	Malaysia	27-Jan-2025	1,558.97	1,573.73	-14.76	-0.94	0.45	-1.83	-3.58	-2.92	4.63	3.41	0.06

Global Indices