14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Global Indices

You are Here : Home > Markets > Equity > Global Indices
Global indices at a glance
Name Country Date Close Prev Close Chg Chg(%) 1W(%) 1M(%) 3M(%) 6M(%) 1Y(%) 3Y(%) 5Y(%)
flag Nikkei 225 Japan 15-Nov-2024 38,642.91 38,535.70 107.21 0.28 -2.17 -3.18 5.22 0.67 15.28 29.78 65.83
flag Straits Times Singapore 15-Nov-2024 3,744.70 3,738.16 6.54 0.17 0.52 4.15 12.94 13.84 19.56 15.56 15.62
flag Hang Seng Hong Kong 15-Nov-2024 19,426.34 19,435.81 -9.47 -0.05 -6.28 -4.39 13.54 0.26 7.45 -23.49 -26.21
flag FTSE 100 United Kingdom 15-Nov-2024 8,063.61 8,071.19 -7.58 -0.09 -0.11 -2.25 -3.40 -4.53 7.70 9.68 10.42
flag KLSE Composite Malaysia 15-Nov-2024 1,592.44 1,600.68 -8.24 -0.51 -1.78 -3.02 -1.27 -0.67 8.56 4.60 -0.14
flag DJIA United States 16-Nov-2024 43,444.99 43,750.86 -305.87 -0.70 0.05 1.59 9.35 10.60 25.62 21.24 57.48
flag Jakarta Composite Indonesia 15-Nov-2024 7,161.26 7,214.56 -53.30 -0.74 -1.73 -6.11 -3.35 -0.26 2.92 8.24 16.85
flag S&P 500 United States 16-Nov-2024 5,870.62 5,949.17 -78.55 -1.32 -0.40 1.52 9.05 13.39 32.33 27.04 92.12
flag Nasdaq United States 16-Nov-2024 18,680.12 19,107.65 -427.53 -2.24 -0.84 3.27 11.14 15.73 35.57 20.52 125.35