Instrument	Symbol	Expiry	Last Price(₹)	Volume(Nos)	Value(₹)	OI(Nos)
FUTCUR	USDINR	29 Oct 2025	88.75	2,40,192	2.13	21,16,405
FUTCUR	USDINR	26 Nov 2025	88.89	17,286	0.15	72,959
FUTCUR	GBPINR	29 Oct 2025	118.46	7,741	0.09	13,282
FUTCUR	EURINR	29 Oct 2025	102.98	2,310	0.02	30,474
FUTCUR	USDINR	27 May 2026	90.10	1,076	0.01	1,176
FUTCUR	11NSETEST	29 Dec 2036	100.00	323	0.00	5,750
FUTCUR	USDINR	29 Dec 2025	89.01	310	0.00	3,633
FUTCUR	JPYINR	29 Oct 2025	58.47	256	0.00	1,019
FUTCUR	GBPUSD	29 Oct 2025	1.33	105	0.00	353
FUTCUR	USDINR	28 Apr 2026	89.35	100	0.00	100
FUTCUR	USDJPY	29 Oct 2025	151.84	8	0.00	166
FUTCUR	USDINR	27 Mar 2026	89.94	1	0.00	1