27 Feb, EOD - Indian

Nifty IT 30603.85 (0.16)

SENSEX 81287.19 (-1.17)

Nifty 50 25178.65 (-1.25)

Nifty Pharma 22952.35 (-1.50)

Nifty Midcap 100 59115.6 (-1.14)

Nifty Bank 60529 (-1.08)

Nifty Next 50 69710.9 (-1.30)

Nifty Smallcap 100 16928.9 (-1.10)

27 Feb, EOD - Global

NIKKEI 225 58850.27 (0.16)

HANG SENG 26630.54 (0.95)

S&P 6894.22 (-0.51)

Active Futures

You are Here : Home > Markets > Currency > Active Futures
Instrument Symbol Expiry Last Price(₹) Volume(Nos) Value(₹) OI(Nos)
flag FUTCUR USDINR 25 Mar 2026 91.17 390,009 3.56 1,242,401
flag FUTCUR GBPINR 25 Mar 2026 122.90 8,514 0.10 20,670
flag FUTCUR EURINR 15 May 2026 107.34 4,782 0.05 1,426
flag FUTCUR JPYINR 15 May 2026 122.99 4,410 0.05 5,010
flag FUTCUR USDINR 28 Apr 2026 91.44 2,779 0.03 32,227
flag FUTCUR EURINR 25 Mar 2026 107.84 1,540 0.02 26,212
flag FUTCUR 11NSETEST 29 Dec 2036 100.00 323 0.00 5,750
flag FUTCUR GBPINR 15 May 2026 1.18 188 0.00 10,001
flag FUTCUR USDJPY 25 Mar 2026 155.20 75 0.00 228
flag FUTCUR USDINR 15 May 2026 1.35 24 0.00 19
flag FUTCUR JPYINR 25 Mar 2026 58.80 7 0.00 34
flag FUTCUR GBPUSD 25 Mar 2026 1.35 4 0.00 24
1 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +