04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

Active Futures

You are Here : Home > Markets > Currency > Active Futures
Instrument Symbol Expiry Last Price(₹) Volume(Nos) Value(₹) OI(Nos)
flag FUTCUR USDINR 29 Oct 2024 84.06 13,73,929 11.55 24,09,364
flag FUTCUR GBPINR 29 Oct 2024 110.66 16,902 0.19 39,425
flag FUTCUR EURINR 29 Oct 2024 92.80 16,330 0.15 35,585
flag FUTCUR USDINR 27 Nov 2024 84.16 2,218 0.02 47,600
flag FUTCUR USDINR 27 Dec 2024 84.31 1,244 0.01 40,105
flag FUTCUR USDINR 29 Jan 2025 84.42 301 0.00 55,245
flag FUTCUR JPYINR 29 Oct 2024 57.59 283 0.00 5,473
flag FUTCUR GBPUSD 29 Oct 2024 1.32 237 0.00 1,030
flag FUTCUR GBPUSD 27 Nov 2024 1.31 200 0.00 101
flag FUTCUR EURUSD 29 Oct 2024 1.10 164 0.00 3,428
flag FUTCUR EURINR 27 Nov 2024 92.92 159 0.00 286
flag FUTCUR GBPINR 27 Nov 2024 110.55 80 0.00 437
flag FUTCUR USDJPY 29 Oct 2024 145.26 64 0.00 354
flag FUTCUR USDINR 27 Mar 2025 84.70 50 0.00 9,071
flag FUTCUR USDINR 28 May 2025 85.10 10 0.00 2,329
1 2