Instrument	Symbol	Expiry	Last Price(₹)	Volume(Nos)	Value(₹)	OI(Nos)
FUTCUR	USDINR	26 Nov 2025	88.82	3,22,944	2.87	14,50,352
FUTCUR	USDINR	29 Dec 2025	88.97	10,123	0.09	30,631
FUTCUR	EURINR	16 Jan 2026	102.72	9,566	0.10	9,615
FUTCUR	GBPINR	26 Nov 2025	116.74	3,465	0.04	14,633
FUTCUR	EURINR	26 Nov 2025	102.93	1,889	0.02	20,268
FUTCUR	JPYINR	16 Jan 2026	1.16	579	0.00	7,892
FUTCUR	USDINR	28 Jan 2026	89.03	323	0.00	3,416
FUTCUR	11NSETEST	29 Dec 2036	100.00	323	0.00	5,750
FUTCUR	EURUSD	26 Nov 2025	1.16	303	0.00	308
FUTCUR	JPYINR	26 Nov 2025	57.81	80	0.00	942
FUTCUR	USDJPY	26 Nov 2025	153.62	55	0.00	156
FUTCUR	GBPUSD	26 Nov 2025	1.31	6	0.00	238