24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 38999.97 (-0.09)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup

Active Futures

You are Here : Home > Markets > Currency > Active Futures
Instrument Symbol Expiry Last Price(₹) Volume(Nos) Value(₹) OI(Nos)
flag FUTCUR USDINR 27 Dec 2024 85.21 14,77,899 12.59 29,88,301
flag FUTCUR USDINR 29 Jan 2025 85.41 11,80,345 10.08 15,11,946
flag FUTCUR GBPINR 27 Dec 2024 106.90 8,739 0.09 13,943
flag FUTCUR GBPINR 29 Jan 2025 106.54 8,181 0.09 9,071
flag FUTCUR USDINR 26 Feb 2025 85.58 6,653 0.06 1,36,169
flag FUTCUR JPYINR 27 Dec 2024 54.39 3,849 0.02 3,173
flag FUTCUR EURINR 27 Dec 2024 88.55 2,150 0.02 19,926
flag FUTCUR EURINR 29 Jan 2025 88.83 1,570 0.01 4,640
flag FUTCUR USDINR 28 Apr 2025 85.40 659 0.01 6,685
flag FUTCUR USDINR 27 Mar 2025 85.64 441 0.00 15,815
flag FUTCUR EURUSD 27 Dec 2024 1.04 381 0.00 1,629
flag FUTCUR 11NSETEST 29 Dec 2036 100.00 323 0.00 5,750
flag FUTCUR EURUSD 29 Jan 2025 1.04 94 0.00 253
flag FUTCUR USDINR 26 Jun 2025 86.45 80 0.00 4,182
flag FUTCUR JPYINR 29 Jan 2025 54.91 59 0.00 130
1 2