Instrument	Symbol	Expiry	Last Price(₹)	Volume(Nos)	Value(₹)	OI(Nos)
OPTCUR	EURINR	28 Sep 2026	82.38	22,96,806	18,91,99,394.25	29,83,753
OPTCUR	USDJPY	27 Mar 2026	86.59	9,98,052	8,64,18,827.55	13,26,573
OPTCUR	EURINR	28 Sep 2026	81.23	4,32,612	3,51,38,909.70	2,09,957
OPTCUR	JPYINR	26 Jun 2026	87.02	2,15,066	1,87,15,580.99	25,89,508
OPTCUR	EURINR	21 Nov 2025	118.07	3,953	4,66,720.83	13,947
OPTCUR	JPYINR	29 Oct 2025	104.21	3,500	3,64,735.00	3,500
OPTCUR	GBPINR	26 Dec 2025	105.76	2,309	2,44,205.61	511
OPTCUR	USDINR	29 Oct 2025	104.54	2,059	2,15,253.01	535
OPTCUR	JPYINR	26 Jun 2026	5.24	29,631	1,55,192.36	18,267
OPTCUR	USDJPY	28 Sep 2026	0.37	1,82,704	66,686.96	2,70,766
OPTCUR	EURINR	21 Nov 2025	100.67	525	52,851.75	9,429
OPTCUR	GBPUSD	29 Oct 2025	100.27	505	50,636.35	587
OPTCUR	USDJPY	28 Sep 2026	0.11	4,36,888	49,149.90	3,61,396
OPTCUR	EURINR	05 Dec 2025	0.01	15,03,876	7,519.38	2,53,743
OPTCUR	USDJPY	26 Jun 2026	149.99	14	2,099.86	209

1 2 3