Instrument	Symbol	Expiry	Last Price(₹)	Volume(Nos)	Value(₹)	OI(Nos)
OPTCUR	EURINR	28 Sep 2026	82.38	22,96,806	18,91,99,394.25	29,83,753
OPTCUR	USDJPY	25 Mar 2026	86.59	9,98,052	8,64,18,827.55	13,26,573
OPTCUR	EURINR	28 Sep 2026	81.23	4,32,612	3,51,38,909.70	2,09,957
OPTCUR	EURINR	20 Mar 2026	89.96	3,48,512	3,13,50,396.96	13,78,279
OPTCUR	EURUSD	25 Feb 2026	87.75	2,67,392	2,34,63,648.00	2,44,056
OPTCUR	JPYINR	25 Jun 2026	87.02	2,15,066	1,87,15,580.99	25,89,508
OPTCUR	EURINR	16 Jan 2026	100.41	10,888	10,93,236.86	2,752
OPTCUR	USDJPY	25 Feb 2026	98.80	4,809	4,75,129.20	10,147
OPTCUR	GBPINR	29 Dec 2026	98.33	3,266	3,21,145.78	14,094
OPTCUR	GBPINR	30 Jan 2026	90.94	1,768	1,60,777.50	540
OPTCUR	JPYINR	25 Jun 2026	5.24	29,631	1,55,192.36	18,267
OPTCUR	EURINR	28 Jan 2026	59.33	1,896	1,12,480.20	3,012
OPTCUR	USDJPY	28 Sep 2026	0.37	1,82,704	66,686.96	2,70,766
OPTCUR	USDINR	16 Jan 2026	100.27	505	50,636.35	587
OPTCUR	USDJPY	28 Sep 2026	0.11	4,36,888	49,149.90	3,61,396

1 2 3