14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Active Calls

You are Here : Home > Markets > Currency > Active Calls
Instrument Symbol Expiry Last Price(₹) Volume(Nos) Value(₹) OI(Nos)
flag OPTCUR EURINR 24 Jan 2025 83.15 12,48,143 10,37,79,970.09 20,36,497
flag OPTCUR EURINR 13 Dec 2024 82.00 10,70,929 8,78,13,500.68 8,04,760
flag OPTCUR JPYINR 22 Nov 2024 83.36 4,05,722 3,38,19,971.62 1,16,860
flag OPTCUR EURINR 22 Nov 2024 82.89 2,50,513 2,07,65,022.57 1,71,415
flag OPTCUR EURINR 24 Jan 2025 105.66 1,69,713 1,79,31,451.30 85,473
flag OPTCUR EURUSD 26 Jun 2025 84.33 98,013 82,65,436.29 2
flag OPTCUR JPYINR 24 Jan 2025 56.24 75,904 42,69,030.72 23,961
flag OPTCUR GBPINR 27 Nov 2024 102.22 10,000 10,22,200.00 3,000
flag OPTCUR EURINR 24 Jan 2025 108.99 8,898 9,69,770.78 1,815
flag OPTCUR JPYINR 26 Sep 2025 102.64 7,705 7,90,802.68 12,217
flag OPTCUR GBPINR 06 Dec 2024 105.36 3,984 4,19,744.28 1,578
flag OPTCUR EURINR 27 Nov 2024 59.52 6,737 4,00,952.56 3,309
flag OPTCUR JPYINR 27 Mar 2025 101.40 3,633 3,68,386.20 1,884
flag OPTCUR EURINR 27 Dec 2024 89.42 3,511 3,13,962.40 303
flag OPTCUR EURINR 20 Dec 2024 90.09 3,132 2,82,161.88 411
1 2 3  Next