Instrument	Symbol	Expiry	Last Price(₹)	Volume(Nos)	Value(₹)	OI(Nos)
OPTCUR	EURUSD	26 Jun 2025	84.33	98,013	82,65,436.29	2
OPTCUR	USDJPY	26 Sep 2025	90.48	9,118	8,24,951.05	13,494
OPTCUR	EURUSD	26 Aug 2025	102.46	4,781	4,89,861.26	3,202
OPTCUR	USDINR	13 Jun 2025	111.01	2,798	3,10,598.99	2,656
OPTCUR	JPYINR	27 Jun 2025	0.03	16,93,331	50,799.93	3,61,163
OPTCUR	EURINR	27 Jun 2025	0.04	9,05,332	38,476.61	3,21,606
OPTCUR	JPYINR	11 Jul 2025	0.14	2,38,393	33,375.02	81,984
OPTCUR	USDINR	13 Jun 2025	57.05	203	11,581.15	1,383
OPTCUR	USDINR	27 Jun 2025	1.16	3,657	4,251.26	6,335
OPTCUR	JPYINR	13 Jun 2025	0.09	11,279	1,043.31	29,494
OPTCUR	JPYINR	11 Jul 2025	0.00	1,29,067	322.67	4,83,694
OPTCUR	GBPINR	18 Jul 2025	1.13	211	239.34	27,500
OPTCUR	USDINR	26 Jun 2025	0.85	250	212.50	201
OPTCUR	JPYINR	01 Aug 2025	1.12	150	167.63	468
OPTCUR	USDINR	26 Jun 2025	0.40	210	84.00	2,377

1 2 3