04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

Active Calls

You are Here : Home > Markets > Currency > Active Calls
Instrument Symbol Expiry Last Price(₹) Volume(Nos) Value(₹) OI(Nos)
flag OPTCUR EURINR 29 Oct 2024 83.15 12,48,143 10,37,79,970.09 20,36,497
flag OPTCUR EURINR 13 Dec 2024 82.00 10,70,929 8,78,13,500.68 8,04,760
flag OPTCUR GBPINR 25 Oct 2024 83.69 5,92,549 4,95,91,907.18 21,50,770
flag OPTCUR EURINR 14 Nov 2024 82.99 4,41,920 3,66,74,940.80 2,44,690
flag OPTCUR JPYINR 22 Nov 2024 83.36 4,05,722 3,38,19,971.62 1,16,860
flag OPTCUR EURINR 20 Dec 2024 82.95 4,07,023 3,37,60,522.74 2,99,578
flag OPTCUR EURINR 14 Nov 2024 83.97 2,71,984 2,28,37,816.52 20,88,416
flag OPTCUR EURINR 22 Nov 2024 82.89 2,50,513 2,07,65,022.57 1,71,415
flag OPTCUR EURUSD 26 Jun 2025 84.33 98,013 82,65,436.29 2
flag OPTCUR GBPINR 27 Nov 2024 102.22 10,000 10,22,200.00 3,000
flag OPTCUR GBPINR 14 Nov 2024 101.63 7,961 8,09,036.63 8,250
flag OPTCUR EURINR 20 Dec 2024 100.07 8,032 8,03,762.24 2,399
flag OPTCUR JPYINR 26 Sep 2025 102.64 7,705 7,90,802.68 12,217
flag OPTCUR EURINR 14 Nov 2024 107.65 5,297 5,70,222.05 2,019
flag OPTCUR GBPINR 06 Dec 2024 105.36 3,984 4,19,744.28 1,578
1 2 3  Next