14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Contracts which reached high based on previous close for selected exchange and category.

Commodity	Expiry Date	LTP(₹)	Prev Close (₹)	High(₹)	Chg (%)
SILVERMIC	29 Nov 2024	88,352.00	88,256.00	89,500	0.11
ALUMINI	29 Nov 2024	243.55	235.60	249	3.37
ZINCMINI	29 Nov 2024	276.75	275.70	283	0.38
ALUMINIUM	29 Nov 2024	242.65	235.10	249	3.21
ZINC	29 Nov 2024	277.10	275.65	285	0.53
ALUMINIUM	31 Dec 2024	244.75	235.55	249	3.91
ALUMINI	31 Dec 2024	245.20	235.75	250	4.01
ZINCMINI	31 Dec 2024	275.95	274.40	283	0.56
LEAD	31 Dec 2024	178.75	178.15	180	0.34
LEADMINI	29 Nov 2024	179.35	179.05	181	0.17
LEAD	29 Nov 2024	178.60	178.20	181	0.22
ZINC	31 Dec 2024	275.65	274.25	283	0.51
LEADMINI	31 Dec 2024	179.35	179.05	181	0.17
GOLDPETAL	28 Feb 2025	7,645.00	7,632.00	7,659	0.17
SILVERM	29 Aug 2025	96,614.00	96,587.00	97,700	0.03

1 2