03 Jan, EOD - Indian

SENSEX 79223.11 (-0.90)

Nifty 50 24004.75 (-0.76)

Nifty Bank 50988.8 (-1.20)

Nifty IT 43726.55 (-1.41)

Nifty Midcap 100 57931.05 (-0.30)

Nifty Next 50 69192.45 (0.13)

Nifty Pharma 23263.5 (-1.23)

Nifty Smallcap 100 19033.7 (-0.24)

03 Jan, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 19760.27 (0.70)

S&P 5997.25 (1.16)

Login/Signup
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 79,943.71
As on 03 January 2025, EOD
79,223.11 -720.60 (-0.90%)

Open
80,072.99
High
80,072.99
Low
79,109.73
52 Wk High
85,978.25
52 Wk Low
70,001.60
Value (Rs. Lacs)
1,56,17,214.75
50 DMA
79,641.70
100 DMA
80,878.72
200 DMA
78,506.28
1Wk Chg(%)
0.67
1M Chg(%)
-2.14
1Y Chg(%)
10.27

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,251.35 0.78 5,02,895 16,93,373 10.84
4,099.25 -2.03 1,61,332 14,83,145 9.50
1,749.30 -2.46 4,02,803 13,37,920 8.57
1,599.30 -0.65 1,64,310 9,10,935 5.83
1,265.50 -1.97 3,63,737 8,93,379 5.72
1,938.30 -0.99 2,05,298 8,04,834 5.15
793.50 -0.94 3,87,698 7,08,169 4.53
482.00 -1.48 11,05,785 6,03,064 3.86
2,405.50 1.49 1,54,768 5,65,194 3.62
1,947.25 -1.23 1,64,121 5,28,418 3.38
1 2 3