26 Sep, EOD - Indian

Nifty Next 50 67144.95 (-1.68)

Nifty Smallcap 100 17560.9 (-2.26)

Nifty 50 24654.7 (-0.95)

Nifty Bank 54389.35 (-1.07)

Nifty IT 33702 (-2.45)

Nifty Midcap 100 56378.55 (-2.05)

Nifty Pharma 21507.2 (-2.14)

SENSEX 80426.46 (-0.90)

26 Sep, EOD - Global

NIKKEI 225 45354.99 (-0.87)

HANG SENG 26128.2 (-1.35)

S&P 6708.5 (0.55)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 34,548.30
As on 26 September 2025, EOD
33,702.00 -846.30 (-2.45%)

Open
34,399.20
High
34,477.30
Low
33,636.55
52 Wk High
46,088.90
52 Wk Low
30,918.95
Value (Rs. Lacs)
28,18,146.57
50 DMA
35,506.66
100 DMA
36,769.14
200 DMA
38,322.43
1Wk Chg(%)
-7.86
1M Chg(%)
-6.55
1Y Chg(%)
-20.06

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
2,899.10 -1.97 39,34,636 10,49,282 37.24
1,448.90 -2.42 85,97,058 6,01,805 21.36
1,395.30 -2.00 25,68,054 3,78,611 13.44
235.75 -2.58 1,69,99,628 2,47,048 8.77
5,075.00 -2.67 2,84,891 1,49,972 5.32
1,407.70 -2.53 18,51,067 1,37,873 4.89
4,951.00 -2.97 3,64,067 77,458 2.75
8,515.00 -4.42 1,33,987 74,030 2.63
1,538.50 -3.32 18,51,852 51,502 1.83
2,642.40 -2.76 4,05,140 50,281 1.78