17 Apr, EOD - Indian

SENSEX 78553.2 (1.96)

Nifty 50 23851.65 (1.77)

Nifty Bank 54290.2 (2.21)

Nifty IT 33372.35 (0.23)

Nifty Midcap 100 52657.8 (0.60)

Nifty Next 50 64255.55 (0.72)

Nifty Pharma 21126.75 (1.21)

Nifty Smallcap 100 16410.2 (0.37)

17 Apr, EOD - Global

NIKKEI 225 34730.28 (1.03)

HANG SENG 21395.14 (1.61)

S&P 5303.7 (0.13)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 33,295.50
As on 17 April 2025, EOD
33,372.35 76.85 (0.23%)

Open
32,832.65
High
33,471.55
Low
32,470.95
52 Wk High
46,088.90
52 Wk Low
30,918.95
Value (Rs. Lacs)
29,05,358.20
50 DMA
38,221.50
100 DMA
40,976.97
200 DMA
40,967.54
1Wk Chg(%)
2.63
1M Chg(%)
-8.87
1Y Chg(%)
-0.60

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,274.50 2.84 1,53,98,401 17,24,768 9.11
1,906.70 1.53 1,78,51,542 14,58,934 7.70
3,298.90 0.77 29,32,346 11,93,589 6.30
1,889.10 3.65 1,08,94,325 11,33,276 5.98
1,406.70 3.71 1,74,90,424 10,01,949 5.29
797.45 3.33 2,70,34,818 7,11,381 3.76
1,419.50 0.45 1,42,64,227 5,89,846 3.11
9,162.50 1.17 11,41,513 5,68,060 3.00
2,375.00 0.35 19,62,402 5,57,946 2.95
427.25 0.66 2,24,10,217 5,34,666 2.82
1 2 3 4 5