09 May, 15:14 - Indian

SENSEX 79434.09 (-1.12)

Nifty 50 24000.55 (-1.13)

Nifty Bank 53589.5 (-1.43)

Nifty IT 35874.7 (-0.35)

Nifty Midcap 100 53175.1 (-0.10)

Nifty Next 50 62479.05 (-0.45)

Nifty Pharma 21070.35 (-0.21)

Nifty Smallcap 100 16064.7 (-0.74)

09 May, 15:14 - Global

NIKKEI 225 37503.33 (1.56)

HANG SENG 22867.74 (0.40)

S&P 5703.25 (0.12)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 36,002.45
As on 09 May 2025, 15:14 PM
35,874.70 -127.75 (-0.35%)

Open
35,490.90
High
35,929.30
Low
35,488.40
52 Wk High
46,088.90
52 Wk Low
30,918.95
Value (Rs. Lacs)
30,94,090.52
50 DMA
36,310.40
100 DMA
39,783.74
200 DMA
40,826.54
1Wk Chg(%)
-0.05
1M Chg(%)
10.32
1Y Chg(%)
8.04

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,376.90 -2.14 1,25,58,207 19,01,109 9.88
1,887.50 -2.13 75,69,047 14,74,697 7.67
3,440.30 -0.25 22,09,349 12,47,318 6.48
1,847.00 -1.49 32,74,982 11,23,120 5.84
1,389.60 -3.20 1,01,60,323 10,22,274 5.31
780.20 1.46 1,25,72,792 6,86,080 3.57
1,507.80 -0.24 40,98,139 6,27,662 3.26
2,332.20 -0.96 16,20,495 5,53,387 2.88
8,635.50 -2.23 11,46,047 5,47,976 2.85
423.30 -1.70 72,76,109 5,38,545 2.80
1 2 3 4 5