04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

Fall From IntraDay High

(As on 04 October 2024, EOD )
You are Here : Home > Markets > Equity > Fall From IntraDay High
Company High (₹) Low (₹) LTP(₹) High Day Chg(₹) High Day Chg(%)
flag 54.80 43.00 44.08 -10.72 -19.56
flag 55.54 48.65 49.00 -6.54 -11.78
flag 610.00 520.55 544.90 -65.10 -10.67
flag 312.00 273.05 279.00 -33.00 -10.58
flag 34.20 30.71 30.71 -3.49 -10.20
flag 24.00 20.60 21.68 -2.32 -9.67
flag 10.31 9.32 9.32 -0.99 -9.60
flag 13.99 12.42 12.66 -1.33 -9.51
flag 36.02 32.10 32.61 -3.41 -9.47
flag 38.67 34.98 35.09 -3.58 -9.26
flag 429.80 384.00 390.05 -39.75 -9.25
flag 114.00 102.11 103.58 -10.42 -9.14
flag 116.00 103.22 105.43 -10.57 -9.11
flag 881.95 797.65 803.70 -78.25 -8.87
flag 37.50 34.20 34.20 -3.30 -8.80
1 2 3  Next