04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

Recovery From Intraday Low

(As on 04 October 2024, EOD )
You are Here : Home > Markets > Equity > Recovery From Intraday Low
Company High (₹) Low (₹) LTP(₹) Low Day Chg(₹) Low Day Chg(%)
flag 14.48 12.29 14.13 1.84 15.00
flag 794.00 681.80 766.90 85.10 12.48
flag 407.00 357.35 395.55 38.20 10.69
flag 43.13 39.02 43.13 4.11 10.53
flag 227.89 206.18 227.89 21.71 10.53
flag 58.00 52.60 58.00 5.40 10.27
flag 62.81 57.00 62.80 5.80 10.18
flag 38.49 32.21 35.46 3.25 10.09
flag 6.07 5.36 5.87 0.51 9.51
flag 717.45 635.95 695.05 59.10 9.29
flag 568.00 516.35 563.80 47.45 9.19
flag 1,515.15 1,335.00 1,456.25 121.25 9.08
flag 22.89 21.01 22.89 1.88 8.95
flag 27.79 25.15 27.29 2.14 8.51
flag 234.62 216.15 234.52 18.37 8.50
1 2 3  Next