14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Volume Toppers

(As on 14 November 2024, EOD )
You are Here : Home > Markets > Equity > Volume Toppers
Company LTP(₹) Prev Close(₹)
13-Nov-2024		 Chg(₹) Chg(%) 52 week High (₹) 52 week Low (₹) Avg Daily Volume
flag 137.98 139.17 -1.19 -0.86 184.60 121.50 3,63,45,184
flag 280.95 281.55 -0.60 -0.21 340.50 137.35 2,05,41,591
flag 372.50 381.35 -8.85 -2.32 448.45 245.95 1,50,86,601
flag 1,692.75 1,681.35 11.40 0.68 1,794.00 1,363.55 1,35,73,235
flag 1,267.60 1,252.05 15.55 1.24 1,608.80 1,163.50 1,26,12,633
flag 312.10 318.00 -5.90 -1.86 366.25 205.70 1,25,00,377
flag 250.80 252.55 -1.75 -0.69 345.00 188.15 1,24,54,540
flag 774.30 786.25 -11.95 -1.52 1,179.00 656.55 1,17,40,909
flag 465.95 472.20 -6.25 -1.32 528.50 399.35 1,16,39,562
flag 298.20 305.85 -7.65 -2.50 376.00 193.30 1,10,61,057
flag 1,256.95 1,253.70 3.25 0.26 1,362.35 914.75 95,06,892
flag 804.25 808.65 -4.40 -0.54 912.00 555.15 94,61,484
flag 409.75 406.90 2.85 0.70 543.55 328.85 87,76,485
flag 627.35 626.60 0.75 0.12 772.65 491.65 69,37,416
flag 1,140.70 1,139.15 1.55 0.14 1,339.65 980.35 59,75,873
1 2 3  Next