Company	LTP(₹)	Prev Close(₹) 10-Oct-2025	Chg(₹)	Chg(%)	52 week High (₹)	52 week Low (₹)	Avg Daily Volume
Tata Motors Ltd	660.75	678.95	-18.20	-2.68	943.60	535.75	3,32,88,645
Tata Steel Ltd	173.03	173.86	-0.83	-0.48	177.82	122.62	1,93,86,219
HDFC Bank Ltd	977.00	980.90	-3.90	-0.40	1,018.85	812.15	1,86,34,254
Eternal Ltd	348.35	348.30	0.05	0.01	351.30	194.80	1,44,58,590
Oil & Natural Gas ...	244.09	246.34	-2.25	-0.91	293.65	205.00	1,26,07,116
State Bank of Indi...	882.95	880.65	2.30	0.26	888.10	680.00	1,19,23,143
ITC Ltd	399.25	402.80	-3.55	-0.88	472.43	390.15	95,08,594
Power Grid Corpora...	286.15	289.15	-3.00	-1.04	345.40	247.30	89,50,161
ICICI Bank Ltd	1,379.40	1,380.30	-0.90	-0.07	1,500.00	1,186.00	89,23,018
Bharat Electronics...	409.40	413.50	-4.10	-0.99	436.00	240.25	78,58,503
Bajaj Finance Ltd	1,036.75	1,023.85	12.90	1.26	1,040.00	645.10	76,84,523
Reliance Industrie...	1,375.00	1,381.70	-6.70	-0.48	1,551.00	1,114.85	76,00,682
Wipro Ltd	245.13	248.70	-3.57	-1.44	324.60	228.00	67,17,589
NTPC Ltd	341.70	339.70	2.00	0.59	429.90	292.80	66,63,149
Jio Financial Serv...	308.45	308.15	0.30	0.10	347.50	198.65	65,33,659

1 2 3 Next

Volume Toppers