04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

Volume Toppers

(As on 04 October 2024, EOD )
You are Here : Home > Markets > Equity > Volume Toppers
Company LTP(₹) Prev Close(₹)
03-Oct-2024		 Chg(₹) Chg(%) 52 week High (₹) 52 week Low (₹) Avg Daily Volume
flag 166.75 166.98 -0.23 -0.14 184.60 114.60 5,38,80,875
flag 1,657.65 1,682.00 -24.35 -1.45 1,794.00 1,363.55 2,43,41,616
flag 295.25 292.05 3.20 1.10 345.00 179.90 2,31,04,209
flag 338.85 344.15 -5.30 -1.54 366.25 193.75 2,01,21,706
flag 796.65 794.10 2.55 0.32 912.00 543.20 2,00,97,454
flag 930.75 925.70 5.05 0.55 1,179.00 613.70 1,91,87,758
flag 2,773.05 2,813.95 -40.90 -1.45 3,217.60 2,220.30 1,85,36,438
flag 430.45 435.35 -4.90 -1.13 448.45 227.75 1,83,47,292
flag 503.55 512.75 -9.20 -1.79 528.50 399.35 1,82,28,912
flag 340.25 348.85 -8.60 -2.47 376.00 165.73 1,81,85,208
flag 277.20 278.70 -1.50 -0.54 340.50 127.00 1,74,51,235
flag 1,239.75 1,256.35 -16.60 -1.32 1,362.35 899.00 1,34,88,887
flag 1,178.40 1,175.70 2.70 0.23 1,339.65 951.40 1,30,64,515
flag 1,918.15 1,893.40 24.75 1.31 1,975.75 1,351.65 1,00,01,483
flag 1,640.90 1,673.45 -32.55 -1.95 1,779.00 895.45 85,76,527
1 2 3  Next