Company	LTP(₹)	Prev Close(₹) 08-Jan-2026	Chg(₹)	Chg(%)	52 week High (₹)	52 week Low (₹)	Avg Daily Volume
Eternal Ltd	284.35	283.55	0.80	0.28	368.45	194.80	5,58,51,766
HDFC Bank Ltd	939.00	946.70	-7.70	-0.81	1,020.50	812.15	3,81,83,839
ITC Ltd	337.15	340.90	-3.75	-1.10	471.50	336.10	3,51,93,201
Tata Steel Ltd	178.40	180.12	-1.72	-0.95	187.85	122.62	2,53,18,701
Bharat Electronics...	418.65	415.65	3.00	0.72	436.00	240.25	2,29,63,210
Power Grid Corpora...	258.00	259.30	-1.30	-0.50	322.00	247.30	1,41,00,782
Oil & Natural Gas ...	234.09	231.42	2.67	1.15	272.59	205.00	1,27,06,408
ICICI Bank Ltd	1,404.30	1,435.00	-30.70	-2.14	1,500.00	1,186.00	1,25,55,636
Jio Financial Serv...	287.25	293.55	-6.30	-2.15	338.60	198.65	1,13,75,541
NTPC Ltd	336.00	344.40	-8.40	-2.44	371.45	292.80	1,01,61,744
Reliance Industrie...	1,475.30	1,470.60	4.70	0.32	1,611.80	1,114.85	83,35,311
Tata Motors Passen...	354.15	359.45	-5.30	-1.47	490.35	324.33	80,18,768
State Bank of Indi...	1,000.50	998.00	2.50	0.25	1,024.00	680.00	78,09,460
Bajaj Finance Ltd	959.60	971.95	-12.35	-1.27	1,102.50	710.52	75,98,970
Coal India Ltd	418.35	425.25	-6.90	-1.62	436.70	349.25	73,06,605

1 2 3 Next

Volume Toppers