24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 38992.14 (-0.11)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

New Low

(As on 24 December 2024, EOD)
You are Here : Home > Markets > Commodities > New Low
Contracts which reached low based on previous close for selected exchange and category.
Commodity Expiry Date LTP(₹) Prev Close (₹) Low(₹) Chg (%)
flag 31 Jan 2025 7,641.00 7,646.00 7,623 -0.07
flag 31 Dec 2024 7,563.00 7,591.00 7,541 -0.37
flag 31 Dec 2024 60,681.00 61,022.00 60,231 -0.56
flag 31 Jan 2025 178.85 179.15 179 -0.17
flag 31 Jan 2025 178.10 178.35 178 -0.14
flag 31 Mar 2025 7,742.00 7,749.00 7,722 -0.09
flag 31 Jan 2025 930.60 932.10 930 -0.16
flag 31 Dec 2024 917.10 919.60 917 -0.27
flag 27 Jan 2025 18,564.00 18,609.00 18,560 -0.24
flag 31 Mar 2025 62,230.00 62,283.00 62,100 -0.09
flag 31 Jan 2025 54,200.00 54,380.00 54,200 -0.33
flag 28 Feb 2025 940.10 945.30 940 -0.55
1