10 Oct, 09:19 - Indian

Nifty Midcap 100 58574.1 (0.25)

Nifty IT 35804.65 (0.49)

Nifty Pharma 21897.65 (-0.18)

Nifty Next 50 68558.3 (0.06)

Nifty 50 25221.2 (0.16)

Nifty Smallcap 100 18058.35 (0.32)

SENSEX 82362.78 (0.23)

Nifty Bank 56379.7 (0.33)

10 Oct, 09:19 - Global

NIKKEI 225 48007.01 (-1.18)

HANG SENG 26429 (-1.21)

S&P 6797.25 (0.09)

New Low

(As on 10 October 2025, 09:19 AM)
You are Here : Home > Markets > Commodities > New Low
Contracts which reached low based on previous close for selected exchange and category.
Commodity Expiry Date LTP(₹) Prev Close (₹) Low(₹) Chg (%)
flag 31 Oct 2025 12,110.00 12,125.00 12,110 -0.12
flag 28 Nov 2025 1,47,965.00 1,48,177.00 1,47,815 -0.14
flag 28 Nov 2025 12,185.00 12,211.00 12,182 -0.21
flag 31 Dec 2025 12,281.00 12,300.00 12,275 -0.15
flag 28 Nov 2025 1,47,838.00 1,47,935.00 1,47,674 -0.07
flag 27 Feb 2026 1,48,379.00 1,48,539.00 1,48,151 -0.11
flag 05 Dec 2025 1,46,062.00 1,46,324.00 1,45,933 -0.18
flag 30 Apr 2026 1,50,732.00 1,50,780.00 1,50,488 -0.03
flag 28 Oct 2025 288.10 290.70 288 -0.89
flag 28 Oct 2025 288.00 290.60 288 -0.89
flag 30 Jan 2026 12,366.00 12,383.00 12,350 -0.14
flag 28 Nov 2025 1,21,112.00 1,21,143.00 1,20,876 -0.03
flag 31 Oct 2025 97,188.00 97,241.00 97,015 -0.05
flag 31 Dec 2025 1,22,059.00 1,22,082.00 1,22,000 -0.02
flag 30 Jun 2026 1,53,295.00 1,53,525.00 1,53,013 -0.15
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +