04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup

New Low

(As on 04 October 2024, EOD)
You are Here : Home > Markets > Commodities > New Low
Contracts which reached low based on previous close for selected exchange and category.
Commodity Expiry Date LTP(₹) Prev Close (₹) Low(₹) Chg (%)
flag 28 Oct 2024 240.90 249.20 239 -3.33
flag 31 Oct 2024 7,485.00 7,491.00 7,463 -0.08
flag 31 Oct 2024 75,777.00 75,882.00 75,383 -0.14
flag 29 Nov 2024 7,535.00 7,543.00 7,515 -0.11
flag 05 Dec 2024 76,175.00 76,280.00 75,777 -0.14
flag 25 Nov 2024 277.50 282.40 277 -1.74
flag 05 Dec 2024 76,190.00 76,244.00 75,735 -0.07
flag 25 Nov 2024 277.50 282.20 277 -1.67
flag 31 Oct 2024 61,330.00 61,331.00 61,112 0.00
flag 31 Dec 2024 7,595.00 7,610.00 7,585 -0.20
flag 26 Dec 2024 300.30 303.10 299 -0.92
flag 05 Feb 2025 76,630.00 76,785.00 76,292 -0.20
flag 26 Dec 2024 299.80 303.00 299 -1.06
flag 31 Oct 2024 918.00 925.10 913 -0.77
flag 25 Oct 2024 19,010.00 19,018.00 18,901 -0.04
1 2