14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Contracts which reached low based on previous close for selected exchange and category.

Commodity	Expiry Date	LTP(₹)	Prev Close (₹)	Low(₹)	Chg (%)
NATURALGAS	25 Nov 2024	237.10	239.30	227	-0.92
NATGASMINI	25 Nov 2024	237.20	239.50	226	-0.96
SILVERMIC	28 Feb 2025	91,011.00	91,300.00	90,800	-0.32
SILVERM	29 Nov 2024	88,367.00	88,614.00	88,123	-0.28
CRUDEOIL	19 Nov 2024	5,660.00	5,767.00	5,656	-1.86
CRUDEOILM	19 Nov 2024	5,662.00	5,772.00	5,658	-1.91
NATGASMINI	26 Dec 2024	260.80	261.80	252	-0.38
CRUDEOILM	18 Dec 2024	5,688.00	5,786.00	5,684	-1.69
GOLDPETAL	29 Nov 2024	7,542.00	7,545.00	7,512	-0.04
NATURALGAS	26 Dec 2024	260.70	261.80	252	-0.42
GOLDM	05 Dec 2024	73,982.00	74,151.00	73,900	-0.23
SILVER	05 Dec 2024	88,505.00	88,870.00	88,310	-0.41
CRUDEOIL	18 Dec 2024	5,679.00	5,775.00	5,672	-1.66
SILVERM	28 Feb 2025	91,001.00	91,253.00	90,777	-0.28
GOLDPETAL	31 Dec 2024	7,566.00	7,569.00	7,551	-0.04

1 2 3