09 Jan, EOD - Indian

Nifty Midcap 100 59748.15 (-0.79)

SENSEX 83576.24 (-0.72)

Nifty Smallcap 100 17282.65 (-1.81)

Nifty IT 38027.2 (0.28)

Nifty Bank 59251.55 (-0.73)

Nifty Pharma 22761 (-0.88)

Nifty Next 50 68492.2 (-1.02)

Nifty 50 25683.3 (-0.75)

09 Jan, EOD - Global

NIKKEI 225 51939.89 (1.61)

HANG SENG 26231.79 (0.32)

S&P 6986.99 (0.64)

New Low

(As on 09 January 2026, EOD)
You are Here : Home > Markets > Commodities > New Low
Contracts which reached low based on previous close for selected exchange and category.
Commodity Expiry Date LTP(₹) Prev Close (₹) Low(₹) Chg (%)
flag 27 Jan 2026 292.30 306.70 292 -4.70
flag 27 Jan 2026 291.80 306.70 292 -4.86
flag 24 Feb 2026 242.50 256.90 242 -5.61
flag 24 Feb 2026 242.50 256.70 242 -5.53
flag 26 Mar 2026 248.00 259.60 248 -4.47
flag 26 Mar 2026 248.30 260.00 248 -4.50
flag 27 Apr 2026 256.00 267.50 253 -4.30
flag 30 Jan 2026 4,347.00 4,357.00 4,330 -0.23
flag 21 Jan 2026 1,705.00 1,726.50 1,655 -1.25
flag 27 Apr 2026 254.10 268.20 254 -5.26
flag 30 Jan 2026 988.10 998.60 988 -1.05
flag 27 Feb 2026 4,417.00 4,422.00 4,395 -0.11
flag 27 Feb 2026 997.10 1,008.50 997 -1.13
flag 26 May 2026 280.00 296.00 280 -5.41
flag 25 Jun 2026 280.10 287.70 280 -2.64
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +