Commodity	Expiry Date	LTP(₹)	Chg (%)	Current Open Interest	Open Interest Chg(%)
LEAD	31 Dec 2025	185.05	0.38	23.00	228.57
LEADMINI	31 Dec 2025	184.80	0.85	28.00	100.00
ELECDMBL	30 Dec 2025	3,300.00	7.84	46.00	48.39
NATURALGAS	26 Dec 2025	387.80	4.30	5,288.00	39.41
NATURALGAS	27 Jan 2026	367.90	4.19	571.00	26.61
NATGASMINI	26 Dec 2025	387.60	4.22	5,850.00	20.44
GOLDPETAL	30 Jan 2026	12,412.00	0.02	21,052.00	12.66
ALUMINIUM	31 Dec 2025	274.35	0.44	183.00	10.91
COTTON	28 Nov 2025	25,950.00	2.37	11.00	10.00
NATGASMINI	24 Nov 2025	365.30	4.94	17,603.00	7.88
GOLDM	03 Apr 2026	1,24,527.00	0.14	481.00	7.13
NATURALGAS	24 Feb 2026	338.20	3.84	178.00	6.59
CRUDEOIL	16 Jan 2026	5,406.00	0.69	360.00	6.19
GOLDTEN	31 Mar 2026	1,24,810.00	0.01	337.00	4.98
CRUDEOIL	19 Nov 2025	5,420.00	0.52	14,871.00	4.04

1 2 3

Increase in OI and Increase in Price