27 Feb, EOD - Indian

Nifty IT 30603.85 (0.16)

SENSEX 81287.19 (-1.17)

Nifty 50 25178.65 (-1.25)

Nifty Pharma 22952.35 (-1.50)

Nifty Midcap 100 59115.6 (-1.14)

Nifty Bank 60529 (-1.08)

Nifty Next 50 69710.9 (-1.30)

Nifty Smallcap 100 16928.9 (-1.10)

27 Feb, EOD - Global

NIKKEI 225 58850.27 (0.16)

HANG SENG 26630.54 (0.95)

S&P 6892.57 (-0.54)

Increase in OI and Increase in Price

(As on 27 February 2026, EOD)
You are Here : Home > Markets > Commodities > Increase in OI and Increase in Price
It displays change in Open Interest based on previous close for selected Exchange and category.
Commodity Expiry Date LTP(₹) Chg (%) Current Open Interest Open Interest Chg(%)
flag 27 Feb 2026 25,200.00 0.80 12.00 50.00
flag 18 May 2026 6,129.00 0.97 94.00 27.03
flag 18 May 2026 6,112.00 0.76 530.00 25.89
flag 15 Apr 2026 1,628.20 0.48 56.00 21.74
flag 25 Jun 2026 306.50 0.49 248.00 18.66
flag 26 May 2026 281.70 1.26 268.00 12.61
flag 27 Feb 2026 311.95 1.61 58.00 11.54
flag 05 Aug 2026 169,835.00 1.29 233.00 11.48
flag 05 May 2026 281,936.00 5.00 6,129.00 11.42
flag 30 Apr 2026 329.90 0.26 107.00 10.31
flag 19 Mar 2026 6,078.00 0.63 15,689.00 9.87
flag 27 Feb 2026 3,594.00 0.06 617.00 9.59
flag 03 Apr 2026 161,996.00 1.34 30,603.00 9.40
flag 26 May 2026 282.00 1.04 716.00 8.81
flag 20 Apr 2026 6,093.00 0.93 1,956.00 8.79
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +