14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Stock Opening Lower

(As on 14 November 2024, EOD )
You are Here : Home > Markets > Equity > Stock Opening Lower
Stocks recording maximum percent decrease in open price compared to previous close
Company Open(₹) Opened Down(%) LTP(₹) Prev Close(₹) Chg(%)
flag 398.05 -6.43 357.25 425.40 -16.02
flag 102.10 -6.25 104.15 108.91 -4.37
flag 39.73 -5.52 39.04 42.05 -7.16
flag 179.99 -5.35 182.53 190.16 -4.01
flag 10.33 -5.32 10.32 10.91 -5.41
flag 3.28 -5.20 3.28 3.46 -5.20
flag 380.00 -5.20 372.50 400.85 -7.07
flag 4.75 -5.19 4.88 5.01 -2.59
flag 4.99 -5.13 4.99 5.26 -5.13
flag 29.65 -5.03 31.97 31.22 2.40
flag 26.45 -5.03 26.85 27.85 -3.59
flag 35.17 -5.02 35.89 37.03 -3.08
flag 21.79 -5.01 22.20 22.94 -3.23
flag 40.00 -5.01 44.20 42.11 4.96
flag 117.10 -5.01 117.10 123.27 -5.01
1 2 3  Next