Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SovereignGold Bond Scheme 2017...	02-Jun-2017	8,989.99	8,898.00	8,898.00	8,989.99	2	17,887
SGB Scheme 2017-18 – Series II	18-Sep-2017	8,910.00	8,910.00	8,910.00	8,910.00	2	17,820
SGB 2017-18 - Issuance and Sub...	30-Oct-2017	9,150.00	9,150.00	9,150.00	9,150.00	1	9,150
SGB Scheme 2017-18 – Series VI	14-Nov-2017	8,750.00	8,750.00	8,750.00	8,750.00	3	26,250
SGB Scheme 2017-18 – Series VI...	24-Nov-2017	8,950.00	8,950.00	8,950.00	8,950.00	10	89,500
SGB Scheme 2017-18 – Series XI...	08-Jan-2018	8,750.00	8,725.10	8,750.00	8,725.10	12	1,04,950
SGB Scheme 2018-19 – Series I	11-May-2018	9,250.00	8,997.62	9,250.00	8,999.53	8	72,493
SGB Scheme 2018-19 – Series II	31-Oct-2018	8,900.00	8,900.00	8,900.00	8,900.00	192	17,08,800
SGB Scheme 2019-20 – Series I	17-Jun-2019	8,990.00	8,990.00	8,990.00	8,990.00	5	44,950
SGB Scheme 2019-20 – Series X	25-Mar-2020	9,588.00	9,588.00	9,588.00	9,588.00	3	28,764
SGB Scheme 2020-21 – Series I	13-May-2020	9,000.00	8,800.00	8,800.00	9,000.00	47	4,21,681
SGB Scheme 2020-21 – Series II	27-May-2020	8,910.00	8,905.05	8,910.00	8,905.05	5	44,530
SGB Scheme 2020-21 – Series IV	28-Jul-2020	8,950.00	8,809.90	8,809.90	8,862.00	59	5,22,659
SGB Scheme 2020-21 – Series V	21-Aug-2020	8,940.00	8,761.10	8,761.10	8,907.00	114	10,13,445
SGB Scheme 2020-21 – Series VI	23-Sep-2020	8,959.00	8,772.00	8,772.00	8,939.00	126	11,26,727

1 2 3

Soverign Gold Bonds