Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGBs 2018-19 Series VI	06-Mar-2019	12,125.01	12,125.01	12,125.01	12,125.01	1	12,125
SGB Scheme 2019-20 - Series II...	23-Aug-2019	13,474.99	12,500.00	12,790.00	12,599.99	25	3,19,428
SGB Scheme 2019-20 - Series V	25-Oct-2019	12,371.75	12,371.75	12,371.75	12,371.75	3	37,115
SGBs Series VIFY 2019-20	06-Nov-2019	12,501.00	12,501.00	12,501.00	12,501.00	5	62,505
SGB Scheme 2019-20 - Series VI...	27-Jan-2020	12,201.05	12,201.05	12,201.05	12,201.05	4	48,804
SGB Scheme 2019-20 - Series X	25-Mar-2020	12,500.00	12,460.00	12,500.00	12,460.00	24	2,99,640
SGB Scheme 2020-21 - Series I	13-May-2020	12,560.00	12,401.01	12,413.76	12,509.00	110	13,74,910
SGB Scheme 2020-21 - Series II	27-May-2020	12,530.00	12,450.01	12,500.00	12,480.00	46	5,74,329
SGB Scheme 2020-21 - Series II...	24-Jun-2020	12,499.99	12,355.00	12,355.00	12,450.00	26	3,23,294
SGB Scheme 2020-21 - Series IV	28-Jul-2020	12,475.00	12,450.00	12,464.99	12,450.00	116	14,45,584
SGB Scheme 2020-21 - Series V	21-Aug-2020	12,574.50	12,450.00	12,574.50	12,466.81	134	16,73,856
SGB Scheme 2020-21 - Series VI	23-Sep-2020	12,499.99	12,310.01	12,310.02	12,360.00	66	8,14,955
SGB Scheme 2020-21 - Series VI...	29-Oct-2020	12,450.00	12,450.00	12,450.00	12,450.00	10	1,24,500
SGB Scheme 2020-21 - Series VI...	02-Dec-2020	12,580.00	12,500.01	12,500.01	12,540.00	17	2,13,340
SGB Scheme 2020-21 - Series IX	15-Jan-2021	12,750.00	12,545.00	12,545.00	12,733.93	52	6,58,338

1 2 3

Soverign Gold Bonds