Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB Scheme 2018-19 - Series I	11-May-2018	13,814.00	13,320.00	13,637.01	13,775.00	14	191,685
SGB Scheme 2018-19 - Series II	31-Oct-2018	13,700.00	13,686.00	13,700.00	13,686.00	3	41,072
SGB Scheme 2018-19 - Series II...	28-Nov-2018	13,700.00	13,603.00	13,700.00	13,639.00	61	832,819
SGB Scheme 2018-19 - Series IV	06-Mar-2019	14,128.00	14,128.00	14,128.00	14,128.00	1	14,128
SGB Scheme 2018-19 - Series V	06-Mar-2019	13,601.00	13,600.00	13,601.00	13,600.05	22	299,201
SGBs 2018-19 Series VI	06-Mar-2019	14,012.74	13,597.01	14,012.74	13,597.02	5	68,954
SGB Scheme 2019-20 - Series I	17-Jun-2019	13,600.00	13,600.00	13,600.00	13,600.00	5	68,000
SGB Scheme 2019-20 - Series IV	23-Sep-2019	13,595.02	13,595.02	13,595.02	13,595.02	1	13,595
SGB Scheme 2019-20 - Series V	25-Oct-2019	13,870.00	13,770.01	13,810.00	13,770.01	63	872,484
SGBs Series VIFY 2019-20	06-Nov-2019	13,700.00	13,600.00	13,600.00	13,600.01	33	450,424
SGB Scheme 2019-20 - Series VI	20-Dec-2019	13,685.39	13,600.00	13,685.39	13,628.00	29	395,409
SGB Scheme 2019-20 - Series VI...	27-Jan-2020	13,585.00	12,606.01	12,606.01	13,585.00	7	94,081
SGB Scheme 2019-20 - Series IX	17-Feb-2020	13,705.00	13,588.00	13,705.00	13,588.00	15	204,036
SGB Scheme 2019-20 - Series X	25-Mar-2020	13,650.00	13,330.00	13,650.00	13,611.00	9	121,648
SGB Scheme 2020-21 - Series I	13-May-2020	14,018.53	13,685.30	14,018.53	13,707.22	363	4,983,808

1 2 3

Soverign Gold Bonds