09 Jan, EOD - Indian

Nifty Midcap 100 59748.15 (-0.79)

SENSEX 83576.24 (-0.72)

Nifty Smallcap 100 17282.65 (-1.81)

Nifty IT 38027.2 (0.28)

Nifty Bank 59251.55 (-0.73)

Nifty Pharma 22761 (-0.88)

Nifty Next 50 68492.2 (-1.02)

Nifty 50 25683.3 (-0.75)

09 Jan, EOD - Global

NIKKEI 225 51939.89 (1.61)

HANG SENG 26231.79 (0.32)

S&P 6986.99 (0.64)

Login/Signup
Careers

Soverign Gold Bonds

(As on 09 January 2026, EOD )
You are Here : Home > Markets > Equity > Top Gainers
Sovereign Gold Bonds List Date Day Open(₹) Day High(₹) Day Low(₹) Day Close(₹)
Total Volume
Total Value(₹)
flag
SGB Scheme 2018-19 - Series II
31-Oct-2018 14,226.01 14,226.01 14,226.01 14,226.01 3 42,678
flag
SGB Scheme 2018-19 - Series IV
06-Mar-2019 14,913.03 14,913.03 14,913.03 14,913.03 10 1,49,130
flag
SGB Scheme 2019-20 - Series I
17-Jun-2019 15,000.00 15,000.00 15,000.00 15,000.00 1 15,000
flag
SGB Scheme 2019-20 - Series V
25-Oct-2019 14,426.00 14,426.00 14,426.00 14,426.00 3 43,278
flag
SGB Scheme 2020-21 - Series I
13-May-2020 15,622.99 15,466.95 15,479.00 15,469.95 26 4,04,047
flag
SGB Scheme 2020-21 - Series II
27-May-2020 15,283.99 15,097.99 15,283.99 15,099.86 16 2,41,959
flag
SGB Scheme 2020-21 - Series II...
24-Jun-2020 15,248.99 14,951.01 14,951.01 15,248.99 2 30,200
flag
SGB Scheme 2020-21 - Series IV
28-Jul-2020 15,138.99 14,904.00 15,037.99 15,080.40 58 8,74,134
flag
SGB Scheme 2020-21 - Series V
21-Aug-2020 15,215.95 14,995.01 14,995.01 15,156.05 279 42,36,677
flag
SGB Scheme 2020-21 - Series VI
23-Sep-2020 15,139.99 15,022.00 15,074.25 15,109.83 51 7,68,891
flag
SGB Scheme 2020-21 - Series VI...
29-Oct-2020 14,262.86 14,262.86 14,262.86 14,262.86 8 1,14,102
flag
SGB Scheme 2020-21 - Series IX
15-Jan-2021 15,259.00 15,199.00 15,199.00 15,239.22 9 1,37,153
flag
SGB Scheme 2020-21 - Series X
27-Jan-2021 15,299.00 15,299.00 15,299.00 15,299.00 1 15,299
flag
SGB Scheme 2020-21 - Series XI...
19-Mar-2021 15,198.98 15,002.01 15,002.01 15,167.90 100 15,14,424
flag
SGB Scheme 2021-22 - Series II
07-Jun-2021 15,300.00 15,099.00 15,133.00 15,174.49 24 3,64,164
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +