Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB Tranche VII	13-Apr-2017	7,900.00	7,745.00	7,900.00	7,745.00	55	4,28,335
SovereignGold Bond Scheme 2017...	02-Jun-2017	7,800.00	7,710.05	7,800.00	7,711.44	21	1,62,104
SGB 2017-18 - Issuance and Sub...	07-Nov-2017	8,282.00	8,282.00	8,282.00	8,282.00	1	8,282
SGB Scheme 2017-18 – Series VI...	17-Nov-2017	7,700.00	7,700.00	7,700.00	7,700.00	2	15,400
SGB Scheme 2017-18 – Series XI...	21-Dec-2017	8,481.94	8,481.94	8,481.94	8,481.94	1	8,481
SGB Scheme 2017-18 – Series XI...	01-Jan-2018	7,930.00	7,805.00	7,930.00	7,805.00	8	62,939
SGB Scheme 2017-18 – Series XI...	08-Jan-2018	7,850.00	7,850.00	7,850.00	7,850.00	12	94,200
SGB Scheme 2018-19 – Series IV	06-Mar-2019	8,390.00	8,390.00	8,390.00	8,390.00	1	8,390
SGB Scheme 2019-20 – Series I	17-Jun-2019	7,905.00	7,799.00	7,905.00	7,882.37	54	4,26,507
SGB Scheme 2019-20 – Series II...	23-Aug-2019	8,050.00	8,050.00	8,050.00	8,050.00	1	8,050
SGB Scheme 2019-20 – Series VI	20-Dec-2019	8,051.00	8,051.00	8,051.00	8,051.00	2	16,102
SGB Scheme 2019-20 – Series VI...	27-Jan-2020	8,200.00	8,200.00	8,200.00	8,200.00	9	73,800
SGB Scheme 2019-20 – Series IX	17-Feb-2020	8,100.00	8,100.00	8,100.00	8,100.00	25	2,02,500
SGB Scheme 2019-20 – Series X	25-Mar-2020	8,200.00	8,000.00	8,200.00	8,200.00	141	11,54,200
SGB Scheme 2020-21 – Series I	13-May-2020	8,130.00	7,850.00	8,130.00	7,850.00	33	2,62,542

1 2 3

Soverign Gold Bonds