Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39004.82 (-0.08)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB Tranche VII	13-Apr-2017	7,999.00	7,999.00	7,999.00	7,999.00	1	7,999
SGB Scheme 2017-18 – Series II	18-Sep-2017	7,722.00	7,722.00	7,722.00	7,722.00	1	7,722
SGB 2017-18 - Issuance and Sub...	30-Oct-2017	8,050.00	8,050.00	8,050.00	8,050.00	19	1,52,950
SGB Scheme 2017-18 – Series XI	14-Dec-2017	8,050.00	8,050.00	8,050.00	8,050.00	2	16,100
SGB Scheme 2017-18 – Series XI...	08-Jan-2018	8,408.00	8,400.00	8,408.00	8,400.00	8	67,248
SGB Scheme 2020-21 – Series I	13-May-2020	8,025.00	8,024.00	8,024.99	8,025.00	24	1,92,593
SGB Scheme 2020-21 – Series II	27-May-2020	8,100.00	8,100.00	8,100.00	8,100.00	3	24,300
SGB Scheme 2020-21 – Series IV	28-Jul-2020	8,000.00	7,980.00	8,000.00	7,980.09	66	5,27,780
SGB Scheme 2020-21 – Series V	21-Aug-2020	8,000.00	7,920.00	8,000.00	7,990.00	65	5,15,984
SGB Scheme 2020-21 – Series VI...	02-Dec-2020	8,020.00	7,950.00	8,020.00	7,955.80	13	1,03,617
SGB Scheme 2020-21 – Series IX	15-Jan-2021	8,035.00	7,985.01	8,001.00	8,035.00	85	6,80,628
SGB Scheme 2020-21 – Series XI...	19-Mar-2021	8,008.00	8,008.00	8,008.00	8,008.00	7	56,056
SGB Scheme 2021-22 – Series I	04-Jun-2021	8,010.00	7,970.00	8,002.00	7,971.25	7	55,899
SGB Scheme 2021-22 – Series II...	14-Jun-2021	7,911.00	7,911.00	7,911.00	7,911.00	1	7,911
SGB Scheme 2021-22 – Series V	24-Aug-2021	8,024.00	7,981.00	8,020.00	8,011.20	35	2,79,743

1 2

Soverign Gold Bonds