Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB 2017-18 - Issuance and Sub...	30-Oct-2017	12,600.00	12,500.00	12,500.00	12,600.00	22	2,76,100
SGB Scheme 2017-18 - Series VI	14-Nov-2017	13,300.00	13,300.00	13,300.00	13,300.00	1	13,300
SGB Scheme 2017-18 - Series VI...	17-Nov-2017	13,300.00	13,300.00	13,300.00	13,300.00	1	13,300
SGB Scheme 2017-18 - Series VI...	24-Nov-2017	13,300.00	12,790.00	13,300.00	12,790.00	3	38,880
SGB Scheme 2017-18 - Series IX	30-Nov-2017	13,300.00	13,300.00	13,300.00	13,300.00	1	13,300
SGB Scheme 2017-18 - Series XI...	21-Dec-2017	13,345.55	13,345.55	13,345.55	13,345.55	1	13,345
SGB Scheme 2017-18 - Series XI...	01-Jan-2018	13,343.00	13,340.00	13,343.00	13,340.00	4	53,363
SGB Scheme 2017-18 - Series XI...	08-Jan-2018	13,500.00	13,500.00	13,500.00	13,500.00	1	13,500
SGB Scheme 2018-19 - Series I	11-May-2018	13,358.02	13,358.02	13,358.02	13,358.02	2	26,716
SGBs Series VIFY 2019-20	06-Nov-2019	13,350.00	13,350.00	13,350.00	13,350.00	4	53,400
SGB Scheme 2019-20 - Series VI	20-Dec-2019	13,600.00	13,450.09	13,600.00	13,600.00	20	2,71,201
SGB Scheme 2020-21 - Series I	13-May-2020	13,990.00	13,500.00	13,723.00	13,683.80	192	26,33,126
SGB Scheme 2020-21 - Series II	27-May-2020	13,690.00	13,450.00	13,500.01	13,518.08	452	61,56,505
SGB Scheme 2020-21 - Series II...	24-Jun-2020	13,362.23	13,362.23	13,362.23	13,362.23	23	3,07,331
SGB Scheme 2020-21 - Series IV	28-Jul-2020	13,745.00	13,401.00	13,745.00	13,418.43	135	18,13,732

1 2 3

Soverign Gold Bonds