Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB Scheme 2018-19 - Series II...	28-Nov-2018	15,251.00	15,251.00	15,251.00	15,251.00	1	15,251
SGB Scheme 2019-20 - Series II...	23-Aug-2019	15,660.02	15,592.00	15,592.00	15,633.00	54	842,851
SGB Scheme 2019-20 - Series IX	17-Feb-2020	15,700.00	15,700.00	15,700.00	15,700.00	1	15,700
SGB Scheme 2020-21 - Series I	13-May-2020	15,794.00	15,650.00	15,740.00	15,737.18	91	1,430,719
SGB Scheme 2020-21 - Series II	27-May-2020	15,815.00	15,650.00	15,763.98	15,660.00	39	613,704
SGB Scheme 2020-21 - Series II...	24-Jun-2020	15,626.00	15,626.00	15,626.00	15,626.00	1	15,626
SGB Scheme 2020-21 - Series IV	28-Jul-2020	15,701.00	15,700.00	15,701.00	15,700.00	6	94,202
SGB Scheme 2020-21 - Series V	21-Aug-2020	15,762.00	15,670.00	15,762.00	15,670.00	5	78,555
SGB Scheme 2020-21 - Series VI	23-Sep-2020	15,653.00	15,653.00	15,653.00	15,653.00	1	15,653
SGB Scheme 2020-21 - Series VI...	29-Oct-2020	15,759.00	15,613.00	15,613.00	15,691.06	25	392,859
SGB Scheme 2020-21 - Series VI...	02-Dec-2020	15,726.00	15,670.00	15,670.00	15,725.00	66	1,037,796
SGB Scheme 2020-21 - Series IX	15-Jan-2021	15,700.00	15,700.00	15,700.00	15,700.00	1	15,700
SGB Scheme 2020-21 - Series XI	16-Feb-2021	15,800.00	15,606.00	15,800.00	15,670.98	31	487,344
SGB Scheme 2020-21 - Series XI...	19-Mar-2021	15,824.94	15,661.00	15,823.94	15,661.00	17	267,148
SGB Scheme 2021-22 - Series I	04-Jun-2021	15,881.98	15,666.02	15,881.98	15,722.32	68	1,069,158

1 2

Soverign Gold Bonds