Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB Tranche VI	09-Dec-2016	7,849.00	7,769.00	7,849.00	7,774.62	13	1,01,590
SGB Tranche VII	13-Apr-2017	7,861.01	7,845.11	7,845.11	7,854.36	16	1,25,660
SovereignGold Bond Scheme 2017...	02-Jun-2017	8,100.00	8,094.00	8,094.00	8,100.00	9	72,864
SGB Scheme 2017-18 – Series II	18-Sep-2017	8,000.00	7,999.00	7,999.00	8,000.00	6	47,999
SGB 2017-18 - Issuance and Sub...	30-Oct-2017	7,860.00	7,860.00	7,860.00	7,860.00	2	15,720
SGB Scheme 2017-18 – Series XI	14-Dec-2017	8,100.00	7,950.00	7,950.00	8,100.00	2	16,050
SGB Scheme 2017-18 – Series XI...	01-Jan-2018	8,219.40	8,219.40	8,219.40	8,219.40	5	41,097
SGB Scheme 2018-19 – Series II	31-Oct-2018	8,079.99	8,079.99	8,079.99	8,079.99	14	1,13,119
SGB Scheme 2018-19 – Series IV	06-Mar-2019	8,085.50	8,000.00	8,085.50	8,000.00	7	56,171
SGB Scheme 2019-20 – Series II...	23-Aug-2019	8,189.00	8,100.00	8,189.00	8,181.67	22	1,78,970
SGBs Series VIFY 2019-20	06-Nov-2019	7,995.71	7,995.71	7,995.71	7,995.71	1	7,995
SGB Scheme 2019-20 – Series VI	20-Dec-2019	8,100.00	8,000.00	8,100.00	8,000.00	8	64,144
SGB Scheme 2019-20 – Series VI...	27-Jan-2020	8,270.90	8,270.90	8,270.90	8,270.90	33	2,72,939
SGB Scheme 2020-21 – Series I	13-May-2020	8,450.00	8,100.00	8,100.00	8,336.43	147	12,17,241
SGB Scheme 2020-21 – Series II...	24-Jun-2020	8,055.00	8,005.00	8,005.00	8,055.00	13	1,04,365

1 2 3

Soverign Gold Bonds