Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB Tranche VII	13-Apr-2017	8,000.00	8,000.00	8,000.00	8,000.00	10	80,000
SGB 2017-18 - Issuance and Sub...	30-Oct-2017	8,090.00	8,090.00	8,090.00	8,090.00	1	8,090
SGB Scheme 2017-18 – Series IX	30-Nov-2017	8,201.00	8,200.00	8,200.00	8,201.00	8	65,603
SGB Scheme 2018-19 – Series II...	28-Nov-2018	8,180.00	8,150.00	8,150.00	8,180.00	5	40,840
SGB Scheme 2019-20 – Series II	05-Aug-2019	8,230.00	8,230.00	8,230.00	8,230.00	2	16,460
SGB Scheme 2019-20 – Series IX	17-Feb-2020	8,200.00	8,200.00	8,200.00	8,200.00	1	8,200
SGB Scheme 2020-21 – Series II	27-May-2020	8,150.00	8,150.00	8,150.00	8,150.00	15	1,22,250
SGB Scheme 2020-21 – Series IV	28-Jul-2020	8,199.99	8,155.00	8,155.00	8,199.99	9	73,714
SGB Scheme 2020-21 – Series V	21-Aug-2020	8,266.99	8,111.00	8,111.00	8,260.00	168	13,86,832
SGB Scheme 2020-21 – Series VI	23-Sep-2020	8,269.00	8,170.02	8,222.00	8,249.83	81	6,64,520
SGB Scheme 2020-21 – Series VI...	29-Oct-2020	8,188.00	8,188.00	8,188.00	8,188.00	3	24,564
SGB Scheme 2020-21 – Series XI	16-Feb-2021	8,190.90	8,190.90	8,190.90	8,190.90	7	57,336
SGB Scheme 2020-21 – Series XI...	19-Mar-2021	8,210.00	8,210.00	8,210.00	8,210.00	1	8,210
SGB Scheme 2021-22 – Series II	07-Jun-2021	8,142.17	8,142.17	8,142.17	8,142.17	1	8,142
SGB Scheme 2021-22 – Series I	04-Jun-2021	8,250.00	8,132.00	8,234.50	8,250.00	34	2,79,905

1 2

Soverign Gold Bonds