14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup

Stock Opening Higher

(As on 14 November 2024, EOD )
You are Here : Home > Markets > Equity > Stock Opening Higher
Stocks recording maximum percent increase in open price compared to previous close
Company Open(₹) Opened UP(%) LTP(₹) Prev Close(₹) Chg(%)
flag 787.90 12.69 839.00 699.20 19.99
flag 201.00 12.36 212.53 178.89 18.80
flag 525.95 8.76 513.50 483.60 6.18
flag 329.05 7.39 320.30 306.40 4.54
flag 23.90 7.22 22.32 22.29 0.13
flag 10.73 6.55 10.08 10.07 0.10
flag 22.86 6.47 21.37 21.47 -0.47
flag 49.99 5.73 44.72 47.28 -5.41
flag 78.14 5.59 74.02 74.00 0.03
flag 59.95 5.51 56.84 56.82 0.04
flag 293.95 5.26 282.15 279.25 1.04
flag 101.99 5.17 100.32 96.98 3.44
flag 364.95 5.05 379.00 347.40 9.10
flag 1,058.40 5.00 1,058.40 1,008.00 5.00
flag 3,257.10 5.00 3,257.10 3,102.00 5.00
1 2 3  Next