Inst Type	Symbol	Exp Date	Close Price(₹)	Today's Chg(₹)	Open Interest (000s)	Volume (000s)	Value(₹.Cr)
FUTIDX	NIFTY	28-Apr-2026	22,454.60	-1.98	20,948	14,655	33,058
FUTIDX	NIFTY	30-Mar-2026	22,330.10	-2.13	6,638	7,831	17,614
FUTIDX	BANKNIFTY	28-Apr-2026	50,759.00	-3.40	2,607	1,967	10,044
FUTIDX	BANKNIFTY	30-Mar-2026	50,275.00	-3.82	506	1,582	8,039
FUTSTK	HDFCBANK	28-Apr-2026	739.90	-2.71	349,166	88,998	6,631
FUTSTK	ICICIBANK	28-Apr-2026	1,214.40	-2.04	107,540	39,513	4,821
FUTSTK	RELIANCE	28-Apr-2026	1,354.90	0.00	82,570	26,687	3,616
FUTSTK	HDFCBANK	30-Mar-2026	737.40	-2.50	13,935	47,627	3,536
FUTSTK	SBIN	28-Apr-2026	985.70	-3.76	79,166	33,650	3,351
FUTIDX	NIFTY	26-May-2026	22,605.00	-1.90	2,275	1,399	3,180

1 2 3 Next