25 Apr, EOD - Indian

SENSEX 79212.53 (-0.74)

Nifty 50 24039.35 (-0.86)

Nifty Bank 54664.05 (-0.97)

Nifty IT 35562.25 (0.72)

Nifty Midcap 100 53570.2 (-2.55)

Nifty Next 50 64314.9 (-2.41)

Nifty Pharma 21482.55 (-2.24)

Nifty Smallcap 100 16547.2 (-2.45)

25 Apr, EOD - Global

NIKKEI 225 35705.74 (1.90)

HANG SENG 21980.74 (0.32)

S&P 5502.67 (-0.06)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 16.25
As on 25 April 2025, EOD
17.16 0.91 (5.58%)

Open
16.25
High
17.58
Low
15.92
52 Wk High
31.71
52 Wk Low
8.98
Value (Rs. Lacs)
0.00
50 DMA
14.78
100 DMA
14.86
200 DMA
14.50
1Wk Chg(%)
10.91
1M Chg(%)
27.38
1Y Chg(%)
59.90

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,300.40 -0.09 1,44,31,012 17,59,276 9.21
1,911.20 -0.29 92,50,439 14,61,842 7.66
3,448.00 1.36 27,42,991 12,47,281 6.53
1,817.20 -1.54 45,70,083 10,89,114 5.70
1,404.80 0.15 1,17,05,093 10,00,819 5.24
798.65 -1.81 1,31,31,038 7,12,854 3.73
1,480.20 0.60 83,29,979 6,14,766 3.22
9,112.00 -2.03 10,89,354 5,66,196 2.97
2,332.20 0.30 28,59,858 5,47,831 2.87
427.80 -0.52 2,29,44,377 5,35,792 2.81
1 2 3 4 5