28 Jan, EOD - Indian

SENSEX 75901.41 (0.71)

Nifty 50 22957.25 (0.56)

Nifty Bank 48866.85 (1.67)

Nifty IT 41820.65 (-0.57)

Nifty Midcap 100 51529.45 (-0.51)

Nifty Next 50 60912.1 (0.30)

Nifty Pharma 20796.6 (-2.33)

Nifty Smallcap 100 16008.5 (-1.81)

28 Jan, EOD - Global

NIKKEI 225 39016.87 (-1.39)

HANG SENG 20225.11 (0.14)

S&P 6109 (0.83)

Login/Signup
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 26,656.65
As on 28 January 2025, EOD
26,601.65 -55.00 (-0.21%)

Open
26,760.20
High
26,809.50
Low
26,289.40
52 Wk High
32,841.15
52 Wk Low
23,955.50
Value (Rs. Lacs)
29,18,900.99
50 DMA
28,235.71
100 DMA
29,498.67
200 DMA
29,469.85
1Wk Chg(%)
-1.93
1M Chg(%)
-4.72
1Y Chg(%)
10.06

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,234.40 0.41 1,05,68,025 16,69,624 9.15
4,040.30 -0.61 24,68,272 14,60,423 8.00
1,670.40 2.49 1,50,89,656 12,77,689 7.00
1,618.35 0.98 52,16,471 9,22,116 5.05
1,246.90 1.54 1,80,66,499 8,80,446 4.82
1,829.75 0.43 69,99,495 7,59,513 4.16
752.40 0.43 1,41,40,860 6,70,819 3.68
2,388.85 -0.17 18,92,156 5,61,505 3.08
435.45 -1.06 2,08,13,072 5,44,572 2.98
7,606.60 4.26 24,78,933 4,70,728 2.58
1 2 3 4 5