27 Feb, EOD - Indian

SENSEX 81287.19 (-1.17)

Nifty Midcap 100 59115.6 (-1.14)

Nifty IT 30603.85 (0.16)

Nifty Next 50 69710.9 (-1.30)

Nifty 50 25178.65 (-1.25)

Nifty Pharma 22952.35 (-1.50)

Nifty Bank 60529 (-1.08)

Nifty Smallcap 100 16928.9 (-1.10)

27 Feb, EOD - Global

NIKKEI 225 58850.27 (0.16)

HANG SENG 26630.54 (0.95)

S&P 6876.98 (-0.76)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 32,116.30
As on 27 February 2026, EOD
31,703.10 -413.20 (-1.29%)

Open
32,049.05
High
32,056.60
Low
31,650.85
52 Wk High
32,131.15
52 Wk Low
23,981.05
Value (Rs. Lacs)
3,569,350.10
50 DMA
30,690.32
100 DMA
30,416.90
200 DMA
29,707.29
1Wk Chg(%)
1.58
1M Chg(%)
4.43
1Y Chg(%)
23.68

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
887.75 -1.21 34,620,755 1,365,659 25.93
1,201.70 -0.64 10,700,355 1,109,520 21.07
1,378.90 -1.85 15,096,898 986,987 18.74
1,383.90 -0.83 5,840,317 429,954 8.16
415.20 -2.20 17,806,739 413,071 7.84
321.95 -0.77 14,686,416 166,440 3.16
202.27 0.36 23,419,781 154,428 2.93
129.44 -0.80 17,761,050 148,604 2.82
157.37 -0.95 23,377,836 142,817 2.71
956.75 -0.81 3,745,120 74,716 1.42
1 2